시가총액 $2.77T
0%
볼륨 24시간 $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
코인
34.639
거래소
885
마지막 업데이트
4 초 전에
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $65.80 | $65.70 | $65.92 | $65.92 | $763,518 | $7,340,273 |
| May-15 2026 | $65.87 | $65.75 | $68.56 | $68.56 | $772,433 | $7,347,824 |
| May-14 2026 | $67.83 | $67.55 | $67.93 | $67.69 | $808,708 | $7,565,988 |
| May-13 2026 | $67.85 | $66.19 | $67.85 | $66.44 | $777,810 | $7,608,424 |
| May-12 2026 | $66.85 | $65.89 | $68.32 | $68.32 | $780,938 | $7,494,117 |
| May-11 2026 | $68.32 | $68.24 | $68.67 | $68.63 | $773,926 | $7,658,474 |
| May-10 2026 | $68.73 | $68.51 | $68.73 | $68.60 | $765,539 | $7,702,907 |
| May-09 2026 | $68.62 | $68.49 | $68.74 | $68.53 | $761,268 | $7,690,529 |
| May-08 2026 | $68.57 | $67.51 | $68.57 | $67.76 | $835,459 | $7,685,771 |
| May-07 2026 | $67.69 | $67.54 | $68.33 | $67.90 | $769,671 | $7,603,185 |
| May-06 2026 | $67.99 | $65.94 | $68.02 | $65.94 | $793,347 | $7,638,518 |
| May-05 2026 | $65.85 | $64.47 | $65.86 | $64.47 | $774,361 | $7,415,848 |
| May-04 2026 | $64.71 | $64.50 | $65.46 | $64.89 | $779,138 | $7,283,107 |
| May-03 2026 | $64.92 | $64.89 | $64.98 | $64.95 | $766,414 | $7,296,340 |
| May-02 2026 | $64.94 | $64.93 | $64.98 | $64.97 | $757,654 | $7,298,620 |