Market Cap $2.86T
0.56%
Volume 24h $122.31B
-57.41%
BTC % 56.56%
0.19%
ETH % 9.82%
0.4%
Coins
34.606
+4
Exchanges
885
Last update
3 Minutes ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000187 | $0.0000000175 | $0.0000000189 | $0.0000000186 | $8,626,450 | $7,867,928 |
| May-07 2026 | $0.0000000178 | $0.0000000164 | $0.0000000184 | $0.0000000175 | $14,608,470 | $7,502,444 |
| May-06 2026 | $0.0000000174 | $0.0000000167 | $0.0000000177 | $0.0000000169 | $4,505,100 | $7,327,582 |
| May-05 2026 | $0.0000000175 | $0.0000000156 | $0.0000000184 | $0.0000000156 | $3,330,998 | $7,400,746 |
| May-04 2026 | $0.0000000158 | $0.000000015 | $0.000000018 | $0.0000000169 | $13,298,635 | $6,670,214 |
| May-03 2026 | $0.0000000175 | $0.0000000122 | $0.0000000221 | $0.0000000125 | $8,884,106 | $7,384,670 |
| May-02 2026 | $0.0000000126 | $0.0000000123 | $0.0000000127 | $0.0000000125 | $1,721,132 | $5,303,363 |
| May-01 2026 | $0.0000000125 | $0.0000000121 | $0.0000000128 | $0.0000000123 | $4,160,550 | $5,299,943 |
| Apr-30 2026 | $0.0000000122 | $0.0000000122 | $0.0000000131 | $0.0000000131 | $2,348,026 | $5,174,232 |
| Apr-29 2026 | $0.0000000132 | $0.000000013 | $0.0000000138 | $0.0000000134 | $4,168,698 | $5,589,082 |
| Apr-28 2026 | $0.0000000134 | $0.0000000133 | $0.0000000138 | $0.0000000135 | $3,236,624 | $5,646,150 |
| Apr-27 2026 | $0.0000000135 | $0.0000000133 | $0.0000000145 | $0.0000000144 | $8,484,414 | $5,685,088 |
| Apr-26 2026 | $0.0000000145 | $0.0000000135 | $0.0000000146 | $0.0000000135 | $5,146,750 | $6,102,292 |
| Apr-25 2026 | $0.0000000135 | $0.0000000133 | $0.0000000145 | $0.0000000136 | $2,401,251 | $5,703,640 |
| Apr-24 2026 | $0.000000015 | $0.0000000142 | $0.0000000151 | $0.0000000142 | $10,221,365 | $6,346,446 |