Market Cap $2.70T
-2.11%
Volume 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Coins
34.501
+5
Exchanges
885
Last update
20 Seconds ago
Build On BNB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000147 | $0.0000000144 | $0.0000000163 | $0.0000000153 | $2,299,290 | $6,225,035 |
| Apr-17 2026 | $0.0000000153 | $0.0000000134 | $0.0000000163 | $0.0000000134 | $5,871,013 | $6,451,654 |
| Apr-16 2026 | $0.0000000134 | $0.0000000126 | $0.0000000135 | $0.0000000127 | $4,453,919 | $5,662,719 |
| Apr-15 2026 | $0.0000000127 | $0.0000000122 | $0.0000000127 | $0.0000000127 | $2,590,173 | $5,348,954 |
| Apr-14 2026 | $0.0000000127 | $0.0000000121 | $0.000000013 | $0.0000000122 | $5,306,439 | $5,343,600 |
| Apr-13 2026 | $0.0000000106 | $0.0000000106 | $0.0000000123 | $0.0000000119 | $4,457,883 | $4,493,224 |
| Apr-12 2026 | $0.0000000118 | $0.0000000107 | $0.0000000123 | $0.0000000123 | $4,631,619 | $4,965,460 |
| Apr-11 2026 | $0.0000000123 | $0.000000012 | $0.0000000124 | $0.0000000122 | $2,658,088 | $5,179,335 |
| Apr-10 2026 | $0.0000000122 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $3,626,683 | $5,137,988 |
| Apr-09 2026 | $0.0000000124 | $0.0000000117 | $0.0000000124 | $0.0000000121 | $2,995,980 | $5,253,231 |
| Apr-08 2026 | $0.0000000121 | $0.000000012 | $0.0000000125 | $0.0000000121 | $4,609,055 | $5,093,884 |
| Apr-07 2026 | $0.0000000122 | $0.0000000118 | $0.0000000123 | $0.0000000121 | $11,405,954 | $5,133,482 |
| Apr-06 2026 | $0.0000000121 | $0.0000000116 | $0.0000000121 | $0.0000000116 | $5,538,895 | $5,127,297 |
| Apr-05 2026 | $0.0000000116 | $0.0000000105 | $0.0000000116 | $0.0000000106 | $3,434,541 | $4,919,348 |
| Apr-04 2026 | $0.0000000113 | $0.0000000106 | $0.0000000113 | $0.000000011 | $1,828,205 | $4,795,161 |