時価総額 $2.79T
-0.23%
ボリューム24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000145 | $0.0000000135 | $0.0000000146 | $0.0000000135 | $5,146,750 | $6,102,292 |
| Apr-25 2026 | $0.0000000135 | $0.0000000133 | $0.0000000145 | $0.0000000136 | $2,401,251 | $5,703,640 |
| Apr-24 2026 | $0.000000015 | $0.0000000142 | $0.0000000151 | $0.0000000142 | $10,221,365 | $6,346,446 |
| Apr-23 2026 | $0.0000000142 | $0.0000000139 | $0.0000000146 | $0.0000000142 | $3,497,994 | $6,015,167 |
| Apr-22 2026 | $0.0000000143 | $0.0000000141 | $0.0000000144 | $0.0000000141 | $5,098,650 | $6,056,076 |
| Apr-21 2026 | $0.0000000141 | $0.0000000136 | $0.0000000146 | $0.0000000141 | $4,126,575 | $5,932,197 |
| Apr-20 2026 | $0.0000000146 | $0.0000000128 | $0.0000000146 | $0.0000000139 | $5,582,171 | $6,174,826 |
| Apr-19 2026 | $0.0000000141 | $0.000000012 | $0.0000000147 | $0.0000000147 | $4,432,678 | $5,953,066 |
| Apr-18 2026 | $0.0000000147 | $0.0000000144 | $0.0000000163 | $0.0000000153 | $2,299,290 | $6,225,035 |
| Apr-17 2026 | $0.0000000153 | $0.0000000134 | $0.0000000163 | $0.0000000134 | $5,871,013 | $6,451,654 |
| Apr-16 2026 | $0.0000000134 | $0.0000000126 | $0.0000000135 | $0.0000000127 | $4,453,919 | $5,662,719 |
| Apr-15 2026 | $0.0000000127 | $0.0000000122 | $0.0000000127 | $0.0000000127 | $2,590,173 | $5,348,954 |
| Apr-14 2026 | $0.0000000127 | $0.0000000121 | $0.000000013 | $0.0000000122 | $5,306,439 | $5,343,600 |
| Apr-13 2026 | $0.0000000106 | $0.0000000106 | $0.0000000123 | $0.0000000119 | $4,457,883 | $4,493,224 |
| Apr-12 2026 | $0.0000000118 | $0.0000000107 | $0.0000000123 | $0.0000000123 | $4,631,619 | $4,965,460 |