時価総額 $2.72T
-1.74%
ボリューム24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Build On BNB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000015 | $0.0000000149 | $0.0000000178 | $0.0000000151 | $2,137,753 | $6,311,499 |
| May-16 2026 | $0.0000000178 | $0.0000000151 | $0.0000000178 | $0.0000000159 | $2,781,962 | $7,523,247 |
| May-15 2026 | $0.0000000159 | $0.0000000158 | $0.0000000174 | $0.0000000174 | $4,037,687 | $6,729,407 |
| May-14 2026 | $0.0000000174 | $0.0000000166 | $0.0000000179 | $0.0000000168 | $5,247,121 | $7,345,406 |
| May-13 2026 | $0.0000000168 | $0.0000000166 | $0.0000000181 | $0.000000018 | $4,666,471 | $7,085,626 |
| May-12 2026 | $0.000000018 | $0.000000018 | $0.0000000199 | $0.0000000195 | $4,031,965 | $7,574,707 |
| May-11 2026 | $0.0000000196 | $0.0000000188 | $0.0000000203 | $0.0000000203 | $6,390,202 | $8,247,577 |
| May-10 2026 | $0.0000000208 | $0.0000000186 | $0.0000000208 | $0.0000000186 | $5,938,919 | $8,764,505 |
| May-09 2026 | $0.0000000187 | $0.0000000168 | $0.0000000204 | $0.0000000187 | $2,961,105 | $7,896,729 |
| May-08 2026 | $0.0000000187 | $0.0000000175 | $0.0000000189 | $0.0000000186 | $8,626,450 | $7,867,928 |
| May-07 2026 | $0.0000000178 | $0.0000000164 | $0.0000000184 | $0.0000000175 | $14,608,470 | $7,502,444 |
| May-06 2026 | $0.0000000174 | $0.0000000167 | $0.0000000177 | $0.0000000169 | $4,505,100 | $7,327,582 |
| May-05 2026 | $0.0000000175 | $0.0000000156 | $0.0000000184 | $0.0000000156 | $3,330,998 | $7,400,746 |
| May-04 2026 | $0.0000000158 | $0.000000015 | $0.000000018 | $0.0000000169 | $13,298,635 | $6,670,214 |
| May-03 2026 | $0.0000000175 | $0.0000000122 | $0.0000000221 | $0.0000000125 | $8,884,106 | $7,384,670 |