시가총액 $2.51T
1.3%
볼륨 24시간 $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
코인
34.665
거래소
204
실시간
Build On BNB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Build On BNB (BOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 536 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00800169 | $0.00794564 | $0.0088727 | $0.0085449 | $653,475 | $3,366,234,272,546 |
| May-23 2026 | $0.00861935 | $0.00789585 | $0.00975467 | $0.00975467 | $1,443,382 | $3,626,074,596,748 |
| May-22 2026 | $0.0000000149 | $0.0000000148 | $0.0000000164 | $0.0000000148 | $3,836,494 | $6,275,457 |
| May-21 2026 | $0.000000015 | $0.0000000143 | $0.0000000161 | $0.0000000158 | $3,922,915 | $6,329,987 |
| May-20 2026 | $0.0000000141 | $0.0000000136 | $0.0000000141 | $0.0000000139 | $3,547,091 | $5,946,105 |
| May-19 2026 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000145 | $1,398,950 | $5,889,832 |
| May-18 2026 | $0.0000000144 | $0.0000000144 | $0.0000000176 | $0.0000000176 | $8,976,844 | $6,084,422 |
| May-17 2026 | $0.000000015 | $0.0000000149 | $0.0000000178 | $0.0000000151 | $2,137,753 | $6,311,499 |
| May-16 2026 | $0.0000000178 | $0.0000000151 | $0.0000000178 | $0.0000000159 | $2,781,962 | $7,523,247 |
| May-15 2026 | $0.0000000159 | $0.0000000158 | $0.0000000174 | $0.0000000174 | $4,037,687 | $6,729,407 |
| May-14 2026 | $0.0000000174 | $0.0000000166 | $0.0000000179 | $0.0000000168 | $5,247,121 | $7,345,406 |
| May-13 2026 | $0.0000000168 | $0.0000000166 | $0.0000000181 | $0.000000018 | $4,666,471 | $7,085,626 |
| May-12 2026 | $0.000000018 | $0.000000018 | $0.0000000199 | $0.0000000195 | $4,031,965 | $7,574,707 |
| May-11 2026 | $0.0000000196 | $0.0000000188 | $0.0000000203 | $0.0000000203 | $6,390,202 | $8,247,577 |
| May-10 2026 | $0.0000000208 | $0.0000000186 | $0.0000000208 | $0.0000000186 | $5,938,919 | $8,764,505 |