Cap Mercado $2.09T
-0.28%
Volume 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Build On BNB (BOB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Build On BNB (BOB) em Dólar USD. Esta tabela mostra 536 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00800169 | $0.00794564 | $0.0088727 | $0.0085449 | $653,475 | $3,366,234,272,546 |
| May-23 2026 | $0.00861935 | $0.00789585 | $0.00975467 | $0.00975467 | $1,443,382 | $3,626,074,596,748 |
| May-22 2026 | $0.0000000149 | $0.0000000148 | $0.0000000164 | $0.0000000148 | $3,836,494 | $6,275,457 |
| May-21 2026 | $0.000000015 | $0.0000000143 | $0.0000000161 | $0.0000000158 | $3,922,915 | $6,329,987 |
| May-20 2026 | $0.0000000141 | $0.0000000136 | $0.0000000141 | $0.0000000139 | $3,547,091 | $5,946,105 |
| May-19 2026 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000145 | $1,398,950 | $5,889,832 |
| May-18 2026 | $0.0000000144 | $0.0000000144 | $0.0000000176 | $0.0000000176 | $8,976,844 | $6,084,422 |
| May-17 2026 | $0.000000015 | $0.0000000149 | $0.0000000178 | $0.0000000151 | $2,137,753 | $6,311,499 |
| May-16 2026 | $0.0000000178 | $0.0000000151 | $0.0000000178 | $0.0000000159 | $2,781,962 | $7,523,247 |
| May-15 2026 | $0.0000000159 | $0.0000000158 | $0.0000000174 | $0.0000000174 | $4,037,687 | $6,729,407 |
| May-14 2026 | $0.0000000174 | $0.0000000166 | $0.0000000179 | $0.0000000168 | $5,247,121 | $7,345,406 |
| May-13 2026 | $0.0000000168 | $0.0000000166 | $0.0000000181 | $0.000000018 | $4,666,471 | $7,085,626 |
| May-12 2026 | $0.000000018 | $0.000000018 | $0.0000000199 | $0.0000000195 | $4,031,965 | $7,574,707 |
| May-11 2026 | $0.0000000196 | $0.0000000188 | $0.0000000203 | $0.0000000203 | $6,390,202 | $8,247,577 |
| May-10 2026 | $0.0000000208 | $0.0000000186 | $0.0000000208 | $0.0000000186 | $5,938,919 | $8,764,505 |