Рыночная кепка $2.78T
0.1%
Объем 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Build On BNB (BOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000178 | $0.0000000151 | $0.0000000178 | $0.0000000159 | $2,781,962 | $7,523,247 |
| May-15 2026 | $0.0000000159 | $0.0000000158 | $0.0000000174 | $0.0000000174 | $4,037,687 | $6,729,407 |
| May-14 2026 | $0.0000000174 | $0.0000000166 | $0.0000000179 | $0.0000000168 | $5,247,121 | $7,345,406 |
| May-13 2026 | $0.0000000168 | $0.0000000166 | $0.0000000181 | $0.000000018 | $4,666,471 | $7,085,626 |
| May-12 2026 | $0.000000018 | $0.000000018 | $0.0000000199 | $0.0000000195 | $4,031,965 | $7,574,707 |
| May-11 2026 | $0.0000000196 | $0.0000000188 | $0.0000000203 | $0.0000000203 | $6,390,202 | $8,247,577 |
| May-10 2026 | $0.0000000208 | $0.0000000186 | $0.0000000208 | $0.0000000186 | $5,938,919 | $8,764,505 |
| May-09 2026 | $0.0000000187 | $0.0000000168 | $0.0000000204 | $0.0000000187 | $2,961,105 | $7,896,729 |
| May-08 2026 | $0.0000000187 | $0.0000000175 | $0.0000000189 | $0.0000000186 | $8,626,450 | $7,867,928 |
| May-07 2026 | $0.0000000178 | $0.0000000164 | $0.0000000184 | $0.0000000175 | $14,608,470 | $7,502,444 |
| May-06 2026 | $0.0000000174 | $0.0000000167 | $0.0000000177 | $0.0000000169 | $4,505,100 | $7,327,582 |
| May-05 2026 | $0.0000000175 | $0.0000000156 | $0.0000000184 | $0.0000000156 | $3,330,998 | $7,400,746 |
| May-04 2026 | $0.0000000158 | $0.000000015 | $0.000000018 | $0.0000000169 | $13,298,635 | $6,670,214 |
| May-03 2026 | $0.0000000175 | $0.0000000122 | $0.0000000221 | $0.0000000125 | $8,884,106 | $7,384,670 |
| May-02 2026 | $0.0000000126 | $0.0000000123 | $0.0000000127 | $0.0000000125 | $1,721,132 | $5,303,363 |