Market Cap $2.38T
0.07%
Volume 24h $70.45B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Coins
27.089
+2
Exchanges
885
Last update
3 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.028453 | $0.028427 | $0.029025 | $0.028957 | $159,359 | $5,349,308 |
| May-10 2024 | $0.028951 | $0.028785 | $0.029929 | $0.029897 | $405,823 | $5,442,968 |
| May-09 2024 | $0.029646 | $0.02943 | $0.030929 | $0.030929 | $442,700 | $5,573,455 |
| May-08 2024 | $0.030363 | $0.028477 | $0.031507 | $0.028505 | $996,266 | $5,708,317 |
| May-07 2024 | $0.028518 | $0.028509 | $0.029001 | $0.029001 | $546,217 | $5,361,540 |
| May-06 2024 | $0.029222 | $0.028815 | $0.029735 | $0.028985 | $161,923 | $5,493,846 |
| May-05 2024 | $0.028909 | $0.028163 | $0.029651 | $0.028392 | $448,178 | $5,435,052 |
| May-04 2024 | $0.028609 | $0.027244 | $0.029256 | $0.0274 | $467,769 | $5,378,638 |
| May-03 2024 | $0.027588 | $0.026759 | $0.028193 | $0.027012 | $401,218 | $5,186,603 |
| May-02 2024 | $0.026876 | $0.026359 | $0.027343 | $0.026696 | $139,812 | $5,052,807 |
| May-01 2024 | $0.027182 | $0.026219 | $0.028065 | $0.028065 | $291,397 | $5,110,305 |
| Apr-30 2024 | $0.027929 | $0.027746 | $0.030131 | $0.029929 | $608,826 | $5,250,730 |
| Apr-29 2024 | $0.02987 | $0.027193 | $0.031094 | $0.02794 | $2,513,661 | $5,615,637 |
| Apr-28 2024 | $0.027824 | $0.027824 | $0.02912 | $0.028093 | $259,536 | $5,231,061 |
| Apr-27 2024 | $0.027959 | $0.027447 | $0.028103 | $0.027995 | $162,699 | $5,256,331 |