時価総額 $2.46T
0.04%
ボリューム24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.027588 | $0.026759 | $0.028193 | $0.027012 | $401,218 | $5,186,603 |
| May-02 2024 | $0.026876 | $0.026359 | $0.027343 | $0.026696 | $139,812 | $5,052,807 |
| May-01 2024 | $0.027182 | $0.026219 | $0.028065 | $0.028065 | $291,397 | $5,110,305 |
| Apr-30 2024 | $0.027929 | $0.027746 | $0.030131 | $0.029929 | $608,826 | $5,250,730 |
| Apr-29 2024 | $0.02987 | $0.027193 | $0.031094 | $0.02794 | $2,513,661 | $5,615,637 |
| Apr-28 2024 | $0.027824 | $0.027824 | $0.02912 | $0.028093 | $259,536 | $5,231,061 |
| Apr-27 2024 | $0.027959 | $0.027447 | $0.028103 | $0.027995 | $162,699 | $5,256,331 |
| Apr-26 2024 | $0.028198 | $0.026668 | $0.028376 | $0.026668 | $165,011 | $5,301,357 |
| Apr-25 2024 | $0.026986 | $0.026082 | $0.02784 | $0.027458 | $486,826 | $5,073,440 |
| Apr-24 2024 | $0.027667 | $0.027667 | $0.028519 | $0.028448 | $169,515 | $5,201,497 |
| Apr-23 2024 | $0.028586 | $0.028323 | $0.029041 | $0.028613 | $234,503 | $5,374,184 |
| Apr-22 2024 | $0.02868 | $0.027634 | $0.028759 | $0.027802 | $207,507 | $5,391,860 |
| Apr-21 2024 | $0.027921 | $0.027331 | $0.028176 | $0.02737 | $195,644 | $5,249,238 |
| Apr-20 2024 | $0.027567 | $0.026328 | $0.028535 | $0.02642 | $160,926 | $5,182,641 |
| Apr-19 2024 | $0.026512 | $0.026059 | $0.028018 | $0.02786 | $252,714 | $4,984,399 |