Cap Mercado $2.72T
-1.76%
Volumen 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de WOM (WOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0362 | $0.036186 | $0.0362 | $0.036191 | $0 | $6,986,636 |
| May-16 2026 | $0.036192 | $0.036185 | $0.036199 | $0.036193 | $0 | $6,985,137 |
| May-15 2026 | $0.036193 | $0.036193 | $0.036254 | $0.036246 | $0 | $6,985,304 |
| May-14 2026 | $0.036247 | $0.036213 | $0.036262 | $0.036245 | $0 | $6,995,844 |
| May-13 2026 | $0.036243 | $0.036231 | $0.036274 | $0.036258 | $0 | $6,994,919 |
| May-12 2026 | $0.036257 | $0.036227 | $0.036295 | $0.036293 | $0 | $6,997,642 |
| May-11 2026 | $0.036295 | $0.036288 | $0.03644 | $0.03644 | $0 | $7,005,049 |
| May-10 2026 | $0.036447 | $0.036446 | $0.036452 | $0.036448 | $0 | $7,034,405 |
| May-09 2026 | $0.036449 | $0.036445 | $0.036453 | $0.036452 | $0 | $7,034,669 |
| May-08 2026 | $0.03645 | $0.03641 | $0.036453 | $0.036441 | $0 | $7,034,929 |
| May-07 2026 | $0.036475 | $0.036378 | $0.036504 | $0.036427 | $0 | $7,039,761 |
| May-06 2026 | $0.036421 | $0.036329 | $0.036476 | $0.036329 | $0 | $7,029,351 |
| May-05 2026 | $0.036341 | $0.036298 | $0.036349 | $0.036316 | $0 | $7,013,863 |
| May-04 2026 | $0.036316 | $0.036308 | $0.036382 | $0.036373 | $0 | $7,009,096 |
| May-03 2026 | $0.036371 | $0.036369 | $0.036378 | $0.036372 | $0 | $7,019,743 |