Cap Mercado $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.027959 | $0.027447 | $0.028103 | $0.027995 | $162,699 | $5,256,331 |
| Apr-26 2024 | $0.028198 | $0.026668 | $0.028376 | $0.026668 | $165,011 | $5,301,357 |
| Apr-25 2024 | $0.026986 | $0.026082 | $0.02784 | $0.027458 | $486,826 | $5,073,440 |
| Apr-24 2024 | $0.027667 | $0.027667 | $0.028519 | $0.028448 | $169,515 | $5,201,497 |
| Apr-23 2024 | $0.028586 | $0.028323 | $0.029041 | $0.028613 | $234,503 | $5,374,184 |
| Apr-22 2024 | $0.02868 | $0.027634 | $0.028759 | $0.027802 | $207,507 | $5,391,860 |
| Apr-21 2024 | $0.027921 | $0.027331 | $0.028176 | $0.02737 | $195,644 | $5,249,238 |
| Apr-20 2024 | $0.027567 | $0.026328 | $0.028535 | $0.02642 | $160,926 | $5,182,641 |
| Apr-19 2024 | $0.026512 | $0.026059 | $0.028018 | $0.02786 | $252,714 | $4,984,399 |
| Apr-18 2024 | $0.028099 | $0.026851 | $0.028716 | $0.027108 | $162,405 | $5,282,760 |
| Apr-17 2024 | $0.027323 | $0.026725 | $0.029099 | $0.028558 | $339,548 | $5,136,743 |
| Apr-16 2024 | $0.027946 | $0.025245 | $0.027946 | $0.026515 | $128,671 | $5,253,852 |
| Apr-15 2024 | $0.026735 | $0.026735 | $0.028987 | $0.028198 | $194,771 | $5,026,365 |
| Apr-14 2024 | $0.028 | $0.025775 | $0.028535 | $0.027022 | $147,760 | $5,264,034 |
| Apr-13 2024 | $0.025476 | $0.024031 | $0.030382 | $0.030382 | $689,374 | $4,789,609 |