Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOM (WOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.031634 | $0.03163 | $0.036516 | $0.036515 | $2 | $6,105,498 |
| Apr-25 2026 | $0.036513 | $0.036484 | $0.036516 | $0.036487 | $0 | $7,047,196 |
| Apr-24 2026 | $0.036517 | $0.030784 | $0.036518 | $0.03079 | $0 | $7,047,847 |
| Apr-23 2026 | $0.03079 | $0.030479 | $0.050212 | $0.050212 | $3 | $5,942,481 |
| Apr-22 2026 | $0.050211 | $0.00173788 | $0.050212 | $0.00173979 | $3 | $9,690,898 |
| Apr-21 2026 | $0.00173966 | $0.00103051 | $0.00174408 | $0.00174369 | $0 | $335,756 |
| Apr-20 2026 | $0.00174377 | $0.00174354 | $0.053454 | $0.053454 | $0 | $336,549 |
| Apr-19 2026 | $0.053454 | $0.053454 | $0.053454 | $0.053454 | - | $10,316,682 |
| Apr-18 2026 | $0.053454 | $0.053398 | $0.053454 | $0.053454 | - | $10,316,682 |
| Apr-17 2026 | $0.053454 | $0.00036356 | $0.053521 | $0.00036356 | $6 | $10,316,681 |
| Apr-16 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-15 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-14 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-13 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |
| Apr-12 2026 | $0.00036356 | $0.00036356 | $0.00036356 | $0.00036356 | - | $70,169 |