Market Cap $2.82T
1.01%
Volume 24h $336.40B
46.1%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
30 Seconds ago
Luna by Virtuals (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0066152 | $0.0063219 | $0.0066152 | $0.00645201 | $54,604 | $6,615,208 |
| May-02 2026 | $0.00650283 | $0.00605346 | $0.00661569 | $0.00613762 | $58,362 | $6,502,833 |
| May-01 2026 | $0.00610289 | $0.00603319 | $0.00620828 | $0.00603319 | $46,163 | $6,102,900 |
| Apr-30 2026 | $0.00601099 | $0.00599966 | $0.00618344 | $0.00605842 | $43,533 | $6,010,993 |
| Apr-29 2026 | $0.00604912 | $0.0059437 | $0.00634031 | $0.00604919 | $45,044 | $6,049,126 |
| Apr-28 2026 | $0.00604118 | $0.00599079 | $0.00614792 | $0.00614328 | $39,201 | $6,041,181 |
| Apr-27 2026 | $0.00612221 | $0.00600708 | $0.00649079 | $0.00629008 | $41,341 | $6,122,218 |
| Apr-26 2026 | $0.00628161 | $0.00615568 | $0.00631008 | $0.0061944 | $39,967 | $6,281,617 |
| Apr-25 2026 | $0.00619816 | $0.0061488 | $0.00630528 | $0.00623072 | $38,769 | $6,198,163 |
| Apr-24 2026 | $0.00622004 | $0.00621109 | $0.00636175 | $0.00624172 | $39,731 | $6,220,042 |
| Apr-23 2026 | $0.00621061 | $0.00601461 | $0.00621061 | $0.00612381 | $49,979 | $6,210,612 |
| Apr-22 2026 | $0.00617694 | $0.00599199 | $0.00631582 | $0.00603672 | $43,651 | $6,176,940 |
| Apr-21 2026 | $0.00597158 | $0.00590299 | $0.00613681 | $0.00608235 | $44,457 | $5,971,585 |
| Apr-20 2026 | $0.00609393 | $0.00600361 | $0.00614813 | $0.00601213 | $50,195 | $6,093,934 |
| Apr-19 2026 | $0.00597725 | $0.00597725 | $0.00627466 | $0.00627466 | $40,677 | $5,977,260 |