時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Luna by Virtuals (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00619816 | $0.0061488 | $0.00630528 | $0.00623072 | $38,769 | $6,198,163 |
| Apr-24 2026 | $0.00622004 | $0.00621109 | $0.00636175 | $0.00624172 | $39,731 | $6,220,042 |
| Apr-23 2026 | $0.00621061 | $0.00601461 | $0.00621061 | $0.00612381 | $49,979 | $6,210,612 |
| Apr-22 2026 | $0.00617694 | $0.00599199 | $0.00631582 | $0.00603672 | $43,651 | $6,176,940 |
| Apr-21 2026 | $0.00597158 | $0.00590299 | $0.00613681 | $0.00608235 | $44,457 | $5,971,585 |
| Apr-20 2026 | $0.00609393 | $0.00600361 | $0.00614813 | $0.00601213 | $50,195 | $6,093,934 |
| Apr-19 2026 | $0.00597725 | $0.00597725 | $0.00627466 | $0.00627466 | $40,677 | $5,977,260 |
| Apr-18 2026 | $0.00632011 | $0.00628623 | $0.00680216 | $0.00676196 | $38,983 | $6,320,112 |
| Apr-17 2026 | $0.00679873 | $0.00652697 | $0.00712575 | $0.0066661 | $75,863 | $6,798,732 |
| Apr-16 2026 | $0.00668859 | $0.00621845 | $0.00672002 | $0.00621845 | $21,419 | $6,688,590 |
| Apr-15 2026 | $0.00623479 | $0.00605522 | $0.00624398 | $0.00609577 | $12,044 | $6,234,798 |
| Apr-14 2026 | $0.00604666 | $0.00604666 | $0.00633159 | $0.00633159 | $18,646 | $6,046,666 |
| Apr-13 2026 | $0.00629568 | $0.00581354 | $0.00629568 | $0.00585263 | $23,617 | $6,295,687 |
| Apr-12 2026 | $0.00585038 | $0.0057896 | $0.00616206 | $0.00616206 | $17,211 | $5,850,382 |
| Apr-11 2026 | $0.00619847 | $0.00605317 | $0.00629404 | $0.00615828 | $13,463 | $6,198,478 |