時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
Luna by Virtuals (LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Luna by Virtuals (LUNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00624906 | $0.0055977 | $0.00624906 | $0.00559771 | $102,379 | $6,249,060 |
| May-22 2026 | $0.00562932 | $0.00534751 | $0.00609666 | $0.00534751 | $165,854 | $5,629,329 |
| May-21 2026 | $0.00537495 | $0.00529902 | $0.00542068 | $0.00533658 | $61,509 | $5,374,950 |
| May-20 2026 | $0.00538791 | $0.00538791 | $0.00561556 | $0.00546794 | $89,589 | $5,387,915 |
| May-19 2026 | $0.0054998 | $0.0054998 | $0.00603501 | $0.00603501 | $93,842 | $5,499,806 |
| May-18 2026 | $0.00586834 | $0.00582327 | $0.00591705 | $0.00589708 | $62,274 | $5,868,345 |
| May-17 2026 | $0.00610796 | $0.00603658 | $0.00616754 | $0.00609562 | $41,622 | $6,107,969 |
| May-16 2026 | $0.00611334 | $0.00602702 | $0.00638845 | $0.0063778 | $41,810 | $6,113,346 |
| May-15 2026 | $0.00638359 | $0.00636885 | $0.00670438 | $0.00658937 | $44,860 | $6,383,596 |
| May-14 2026 | $0.0067186 | $0.00642473 | $0.00674626 | $0.00656897 | $50,906 | $6,718,609 |
| May-13 2026 | $0.00659997 | $0.0065282 | $0.00712553 | $0.00700367 | $40,047 | $6,599,974 |
| May-12 2026 | $0.00701253 | $0.00692477 | $0.00727554 | $0.00727466 | $47,454 | $7,012,534 |
| May-11 2026 | $0.00737496 | $0.00733796 | $0.00767639 | $0.00767639 | $230,469 | $7,374,961 |
| May-10 2026 | $0.00774488 | $0.00745153 | $0.00782764 | $0.00778762 | $70,986 | $7,744,884 |
| May-09 2026 | $0.00778652 | $0.0077341 | $0.00803511 | $0.00788748 | $47,873 | $7,786,523 |