Cap Mercado $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna by Virtuals (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00638359 | $0.00636885 | $0.00670438 | $0.00658937 | $44,860 | $6,383,596 |
| May-14 2026 | $0.0067186 | $0.00642473 | $0.00674626 | $0.00656897 | $50,906 | $6,718,609 |
| May-13 2026 | $0.00659997 | $0.0065282 | $0.00712553 | $0.00700367 | $40,047 | $6,599,974 |
| May-12 2026 | $0.00701253 | $0.00692477 | $0.00727554 | $0.00727466 | $47,454 | $7,012,534 |
| May-11 2026 | $0.00737496 | $0.00733796 | $0.00767639 | $0.00767639 | $230,469 | $7,374,961 |
| May-10 2026 | $0.00774488 | $0.00745153 | $0.00782764 | $0.00778762 | $70,986 | $7,744,884 |
| May-09 2026 | $0.00778652 | $0.0077341 | $0.00803511 | $0.00788748 | $47,873 | $7,786,523 |
| May-08 2026 | $0.00781135 | $0.00746488 | $0.00781135 | $0.00752556 | $72,056 | $7,811,355 |
| May-07 2026 | $0.00745028 | $0.00729816 | $0.0081568 | $0.00760897 | $122,559 | $7,450,288 |
| May-06 2026 | $0.00762438 | $0.0071149 | $0.00784006 | $0.0071149 | $122,808 | $7,624,385 |
| May-05 2026 | $0.00714961 | $0.00642874 | $0.00724456 | $0.00642874 | $106,218 | $7,149,611 |
| May-04 2026 | $0.00645651 | $0.00642708 | $0.00671806 | $0.00655825 | $44,153 | $6,456,517 |
| May-03 2026 | $0.0066152 | $0.0063219 | $0.0066152 | $0.00645201 | $54,604 | $6,615,208 |
| May-02 2026 | $0.00650283 | $0.00605346 | $0.00661569 | $0.00613762 | $58,362 | $6,502,833 |
| May-01 2026 | $0.00610289 | $0.00603319 | $0.00620828 | $0.00603319 | $46,163 | $6,102,900 |