Cap Mercado $2.70T
0.9%
Volumen 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Luna by Virtuals (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00629568 | $0.00581354 | $0.00629568 | $0.00585263 | $23,617 | $6,295,687 |
| Apr-12 2026 | $0.00585038 | $0.0057896 | $0.00616206 | $0.00616206 | $17,211 | $5,850,382 |
| Apr-11 2026 | $0.00619847 | $0.00605317 | $0.00629404 | $0.00615828 | $13,463 | $6,198,478 |
| Apr-10 2026 | $0.0061576 | $0.00601483 | $0.00621002 | $0.00602451 | $18,905 | $6,157,609 |
| Apr-09 2026 | $0.00613315 | $0.0059042 | $0.00616305 | $0.00596654 | $12,277 | $6,133,158 |
| Apr-08 2026 | $0.00600552 | $0.00600552 | $0.00633668 | $0.0062974 | $29,424 | $6,005,529 |
| Apr-07 2026 | $0.0061974 | $0.00565943 | $0.0061974 | $0.0059146 | $30,144 | $6,197,408 |
| Apr-06 2026 | $0.00591901 | $0.00591901 | $0.00609631 | $0.00593509 | $25,193 | $5,919,011 |
| Apr-05 2026 | $0.00574934 | $0.00560073 | $0.00589074 | $0.00589074 | $31,967 | $5,749,341 |
| Apr-04 2026 | $0.00588049 | $0.00582115 | $0.00590394 | $0.00586605 | $15,611 | $5,880,499 |
| Apr-03 2026 | $0.00587392 | $0.00579297 | $0.00600092 | $0.00579297 | $15,334 | $5,873,922 |
| Apr-02 2026 | $0.00579329 | $0.00571609 | $0.00605973 | $0.00604092 | $2,829 | $5,793,294 |
| Apr-01 2026 | $0.00603538 | $0.0059728 | $0.00616439 | $0.0059728 | $16,180 | $6,035,386 |
| Mar-31 2026 | $0.00597906 | $0.00581488 | $0.00601718 | $0.00589538 | $9,091 | $5,979,069 |
| Mar-30 2026 | $0.00587542 | $0.00587542 | $0.00614152 | $0.00593824 | $20,500 | $5,875,422 |