Market Cap $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Coins
34.533
+2
Exchanges
885
Last update
16 Seconds ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $265.10 | $262.47 | $265.35 | $263.14 | $2,601,049 | $5,744,895 |
| Apr-25 2026 | $262.98 | $262.42 | $264.02 | $264.02 | $2,504,111 | $5,699,039 |
| Apr-24 2026 | $264.00 | $254.68 | $264.08 | $255.41 | $3,287,296 | $5,721,034 |
| Apr-23 2026 | $254.70 | $252.54 | $258.25 | $254.79 | $3,569,819 | $5,593,199 |
| Apr-22 2026 | $254.90 | $251.75 | $254.90 | $251.75 | $2,853,359 | $5,333,023 |
| Apr-21 2026 | $251.33 | $250.18 | $256.53 | $254.55 | $3,065,791 | $5,295,607 |
| Apr-20 2026 | $254.65 | $245.83 | $254.65 | $248.18 | $2,796,306 | $5,408,756 |
| Apr-19 2026 | $247.35 | $247.14 | $249.14 | $247.73 | $2,192,708 | $5,262,642 |
| Apr-18 2026 | $248.33 | $248.33 | $250.53 | $250.53 | $2,258,059 | $5,283,477 |
| Apr-17 2026 | $250.67 | $249.17 | $254.45 | $249.22 | $2,668,591 | $5,333,303 |
| Apr-16 2026 | $249.49 | $244.99 | $249.66 | $247.98 | $2,867,513 | $5,333,107 |
| Apr-15 2026 | $248.22 | $247.53 | $249.48 | $249.31 | $2,753,605 | $5,450,679 |
| Apr-14 2026 | $248.75 | $239.43 | $251.46 | $239.60 | $2,996,736 | $5,346,638 |
| Apr-13 2026 | $239.53 | $234.00 | $239.71 | $234.00 | $2,794,127 | $5,158,977 |
| Apr-12 2026 | $235.03 | $234.24 | $238.31 | $238.31 | $1,996,627 | $5,069,600 |