Market Cap $2.26T
2.3%
Volume 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Coins
34.665
Exchanges
204
Live
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Amazon Tokenized Stock (Ondo) (AMZNon) in USD Dollar. This table shows 321 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $249.45 | $247.09 | $252.63 | $247.43 | $194,727 | $10,787,336 |
| Jul-19 2026 | $247.24 | $246.91 | $247.74 | $247.34 | $31,074 | $10,690,808 |
| Jul-18 2026 | $247.36 | $246.90 | $247.79 | $246.91 | $85,782 | $10,696,332 |
| Jul-17 2026 | $247.25 | $244.34 | $250.97 | $250.97 | $556,340 | $10,729,630 |
| Jul-16 2026 | $250.67 | $249.36 | $257.95 | $255.51 | $317,767 | $10,871,599 |
| Jul-15 2026 | $255.26 | $247.61 | $256.19 | $248.05 | $308,018 | $10,846,563 |
| Jul-14 2026 | $248.12 | $244.99 | $248.97 | $246.78 | $254,377 | $10,554,827 |
| Jul-13 2026 | $246.62 | $243.90 | $249.17 | $244.37 | $310,286 | $10,524,490 |
| Jul-12 2026 | $244.03 | $244.03 | $246.52 | $246.52 | $63,654 | $10,453,666 |
| Jul-11 2026 | $246.49 | $245.45 | $246.52 | $245.74 | $48,656 | $10,559,190 |
| Jul-10 2026 | $245.77 | $244.71 | $249.86 | $246.60 | $307,479 | $10,528,324 |
| Jul-09 2026 | $246.38 | $239.07 | $247.15 | $243.20 | $391,416 | $10,554,361 |
| Jul-08 2026 | $243.13 | $241.23 | $245.88 | $245.60 | $406,189 | $9,485,008 |
| Jul-07 2026 | $245.58 | $243.08 | $248.77 | $244.35 | $390,529 | $7,770,787 |
| Jul-06 2026 | $244.67 | $241.84 | $246.08 | $244.97 | $345,053 | $7,962,448 |