Market Cap $2.17T
1.41%
Volume 24h $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
Coins
34.665
Exchanges
204
Live
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Amazon Tokenized Stock (Ondo) (AMZNon) in USD Dollar. This table shows 278 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $245.18 | $244.52 | $246.41 | $245.56 | $48,109 | $6,890,853 |
| Jun-06 2026 | $245.60 | $242.46 | $246.06 | $245.86 | $81,628 | $6,900,530 |
| Jun-05 2026 | $245.87 | $245.59 | $255.35 | $253.19 | $336,787 | $7,484,230 |
| Jun-04 2026 | $253.19 | $250.34 | $255.14 | $251.09 | $202,529 | $7,643,244 |
| Jun-03 2026 | $251.10 | $247.95 | $257.21 | $256.62 | $202,386 | $7,589,435 |
| Jun-02 2026 | $255.84 | $255.18 | $260.70 | $260.02 | $221,457 | $7,743,386 |
| Jun-01 2026 | $260.03 | $258.72 | $271.94 | $271.94 | $360,352 | $7,728,880 |
| May-31 2026 | $272.39 | $270.81 | $272.97 | $271.20 | $42,559 | $8,096,422 |
| May-30 2026 | $271.07 | $270.48 | $271.60 | $270.48 | $48,564 | $8,057,084 |
| May-29 2026 | $270.63 | $270.15 | $274.36 | $272.65 | $228,314 | $8,018,420 |
| May-28 2026 | $273.11 | $268.61 | $274.47 | $272.23 | $255,038 | $7,871,220 |
| May-27 2026 | $272.74 | $264.42 | $273.70 | $264.75 | $226,366 | $7,665,580 |
| May-26 2026 | $264.34 | $262.80 | $269.49 | $269.49 | $188,971 | $7,636,219 |
| May-25 2026 | $269.97 | $269.11 | $271.11 | $269.28 | $28,152 | $7,798,773 |
| May-24 2026 | $268.98 | $268.36 | $270.70 | $269.74 | $33,413 | $7,770,313 |