Market Cap $2.72T
-1.82%
Volume 24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Coins
34.639
Exchanges
874
Last update
16 Seconds ago
Amazon Tokenized Stock (Ondo) (AMZNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $263.08 | $261.73 | $263.08 | $262.50 | $2,341,018 | $7,071,069 |
| May-16 2026 | $261.86 | $261.81 | $263.11 | $262.76 | $2,437,396 | $7,038,058 |
| May-15 2026 | $262.88 | $262.06 | $267.20 | $267.20 | $3,137,758 | $7,064,460 |
| May-14 2026 | $266.89 | $266.89 | $270.85 | $270.64 | $3,035,197 | $7,097,829 |
| May-13 2026 | $270.09 | $264.75 | $270.15 | $266.83 | $3,211,822 | $6,938,459 |
| May-12 2026 | $266.69 | $262.87 | $269.24 | $269.24 | $3,803,052 | $6,829,520 |
| May-11 2026 | $269.05 | $268.45 | $272.19 | $271.81 | $3,192,735 | $7,003,120 |
| May-10 2026 | $272.53 | $272.05 | $273.28 | $272.60 | $2,538,464 | $7,005,988 |
| May-09 2026 | $272.89 | $271.99 | $272.90 | $272.67 | $2,472,693 | $7,015,225 |
| May-08 2026 | $272.13 | $270.90 | $272.76 | $270.90 | $3,411,041 | $6,995,505 |
| May-07 2026 | $270.73 | $270.12 | $275.64 | $274.41 | $2,886,918 | $7,107,221 |
| May-06 2026 | $274.92 | $271.83 | $277.03 | $272.69 | $3,922,438 | $7,195,079 |
| May-05 2026 | $272.35 | $271.31 | $276.31 | $272.21 | $3,835,952 | $7,213,445 |
| May-04 2026 | $272.01 | $267.39 | $274.06 | $267.90 | $3,909,835 | $6,874,017 |
| May-03 2026 | $268.90 | $267.16 | $269.46 | $267.87 | $2,468,164 | $6,762,259 |