시가총액 $2.06T
-0.45%
볼륨 24시간 $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
코인
34.665
거래소
204
실시간
Amazon Tokenized Stock (Ondo) (AMZNon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Amazon Tokenized Stock (Ondo) (AMZNon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 298 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $233.15 | $232.24 | $233.69 | $232.24 | $85,520 | $6,624,095 |
| Jun-26 2026 | $232.41 | $225.67 | $232.65 | $227.25 | $773,566 | $6,675,845 |
| Jun-25 2026 | $227.67 | $226.86 | $234.32 | $233.37 | $790,390 | $6,544,194 |
| Jun-24 2026 | $233.39 | $232.90 | $242.17 | $234.07 | $275,144 | $6,709,423 |
| Jun-23 2026 | $233.94 | $229.30 | $236.68 | $233.44 | $233,482 | $6,792,101 |
| Jun-22 2026 | $233.44 | $232.96 | $243.16 | $241.90 | $235,833 | $6,753,771 |
| Jun-21 2026 | $241.57 | $241.57 | $243.84 | $243.46 | $66,510 | $6,989,200 |
| Jun-20 2026 | $243.53 | $243.05 | $243.85 | $243.42 | $54,560 | $7,045,781 |
| Jun-19 2026 | $243.37 | $241.75 | $244.11 | $242.72 | $45,548 | $7,039,130 |
| Jun-18 2026 | $242.72 | $236.53 | $245.10 | $239.25 | $354,481 | $6,721,139 |
| Jun-17 2026 | $239.53 | $236.99 | $247.45 | $245.72 | $379,057 | $6,633,618 |
| Jun-16 2026 | $245.83 | $245.52 | $249.58 | $248.04 | $240,710 | $6,792,794 |
| Jun-15 2026 | $247.58 | $240.71 | $248.33 | $240.71 | $284,265 | $6,753,148 |
| Jun-14 2026 | $239.71 | $237.85 | $239.88 | $238.18 | $75,072 | $6,538,356 |
| Jun-13 2026 | $238.23 | $237.07 | $238.85 | $238.67 | $54,463 | $6,498,065 |