Cap Mercado $2.86T
-0.87%
Volumen 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $274.92 | $271.83 | $277.03 | $272.69 | $3,922,438 | $7,195,079 |
| May-05 2026 | $272.35 | $271.31 | $276.31 | $272.21 | $3,835,952 | $7,213,445 |
| May-04 2026 | $272.01 | $267.39 | $274.06 | $267.90 | $3,909,835 | $6,874,017 |
| May-03 2026 | $268.90 | $267.16 | $269.46 | $267.87 | $2,468,164 | $6,762,259 |
| May-02 2026 | $267.41 | $266.90 | $268.11 | $268.11 | $2,596,414 | $6,724,824 |
| May-01 2026 | $268.01 | $262.60 | $271.93 | $263.69 | $3,503,253 | $6,737,053 |
| Apr-30 2026 | $263.77 | $258.14 | $271.89 | $270.37 | $6,122,242 | $6,496,834 |
| Apr-29 2026 | $270.12 | $253.96 | $272.49 | $259.79 | $6,137,253 | $6,563,456 |
| Apr-28 2026 | $259.10 | $257.00 | $261.80 | $261.80 | $2,752,269 | $5,778,019 |
| Apr-27 2026 | $261.82 | $261.01 | $266.46 | $264.44 | $3,223,660 | $5,854,930 |
| Apr-26 2026 | $265.10 | $262.47 | $265.35 | $263.14 | $2,601,049 | $5,744,895 |
| Apr-25 2026 | $262.98 | $262.42 | $264.02 | $264.02 | $2,504,111 | $5,699,039 |
| Apr-24 2026 | $264.00 | $254.68 | $264.08 | $255.41 | $3,287,296 | $5,721,034 |
| Apr-23 2026 | $254.70 | $252.54 | $258.25 | $254.79 | $3,569,819 | $5,593,199 |
| Apr-22 2026 | $254.90 | $251.75 | $254.90 | $251.75 | $2,853,359 | $5,333,023 |