Cap Mercado $2.49T
1.55%
Volumen 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Amazon Tokenized Stock (Ondo) (AMZNon) en Dólar USD. Esta tabla muestra 269 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $270.63 | $270.15 | $274.36 | $272.65 | $228,314 | $8,018,420 |
| May-28 2026 | $273.11 | $268.61 | $274.47 | $272.23 | $255,038 | $7,871,220 |
| May-27 2026 | $272.74 | $264.42 | $273.70 | $264.75 | $226,366 | $7,665,580 |
| May-26 2026 | $264.34 | $262.80 | $269.49 | $269.49 | $188,971 | $7,636,219 |
| May-25 2026 | $269.97 | $269.11 | $271.11 | $269.28 | $28,152 | $7,798,773 |
| May-24 2026 | $268.98 | $268.36 | $270.70 | $269.74 | $33,413 | $7,770,313 |
| May-23 2026 | $269.70 | $264.46 | $270.00 | $265.40 | $82,337 | $7,791,072 |
| May-22 2026 | $266.72 | $266.72 | $268.92 | $268.92 | $3,331,140 | $7,705,098 |
| May-21 2026 | $268.34 | $263.65 | $268.37 | $263.79 | $3,394,728 | $8,040,597 |
| May-20 2026 | $264.62 | $258.39 | $264.62 | $258.83 | $3,913,391 | $7,968,896 |
| May-19 2026 | $258.85 | $257.42 | $264.42 | $264.42 | $4,017,214 | $7,699,425 |
| May-18 2026 | $264.69 | $261.51 | $266.49 | $261.51 | $4,122,483 | $7,278,175 |
| May-17 2026 | $263.08 | $261.73 | $263.08 | $262.50 | $2,341,018 | $7,071,069 |
| May-16 2026 | $261.86 | $261.81 | $263.11 | $262.76 | $2,437,396 | $7,038,058 |
| May-15 2026 | $262.88 | $262.06 | $267.20 | $267.20 | $3,137,758 | $7,064,460 |