Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Amazon Tokenized Stock (Ondo) (AMZNon) en Dólar USD. Esta tabla muestra 321 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $249.45 | $247.09 | $252.63 | $247.43 | $194,727 | $10,787,336 |
| Jul-19 2026 | $247.24 | $246.91 | $247.74 | $247.34 | $31,074 | $10,690,808 |
| Jul-18 2026 | $247.36 | $246.90 | $247.79 | $246.91 | $85,782 | $10,696,332 |
| Jul-17 2026 | $247.25 | $244.34 | $250.97 | $250.97 | $556,340 | $10,729,630 |
| Jul-16 2026 | $250.67 | $249.36 | $257.95 | $255.51 | $317,767 | $10,871,599 |
| Jul-15 2026 | $255.26 | $247.61 | $256.19 | $248.05 | $308,018 | $10,846,563 |
| Jul-14 2026 | $248.12 | $244.99 | $248.97 | $246.78 | $254,377 | $10,554,827 |
| Jul-13 2026 | $246.62 | $243.90 | $249.17 | $244.37 | $310,286 | $10,524,490 |
| Jul-12 2026 | $244.03 | $244.03 | $246.52 | $246.52 | $63,654 | $10,453,666 |
| Jul-11 2026 | $246.49 | $245.45 | $246.52 | $245.74 | $48,656 | $10,559,190 |
| Jul-10 2026 | $245.77 | $244.71 | $249.86 | $246.60 | $307,479 | $10,528,324 |
| Jul-09 2026 | $246.38 | $239.07 | $247.15 | $243.20 | $391,416 | $10,554,361 |
| Jul-08 2026 | $243.13 | $241.23 | $245.88 | $245.60 | $406,189 | $9,485,008 |
| Jul-07 2026 | $245.58 | $243.08 | $248.77 | $244.35 | $390,529 | $7,770,787 |
| Jul-06 2026 | $244.67 | $241.84 | $246.08 | $244.97 | $345,053 | $7,962,448 |