Cap Mercado $2.77T
0.92%
Volumen 24h $303.37B
11.84%
BTC % 54.81%
-0.05%
ETH % 10.25%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $249.49 | $244.99 | $249.66 | $247.98 | $2,867,513 | $5,333,107 |
| Apr-15 2026 | $248.22 | $247.53 | $249.48 | $249.31 | $2,753,605 | $5,450,679 |
| Apr-14 2026 | $248.75 | $239.43 | $251.46 | $239.60 | $2,996,736 | $5,346,638 |
| Apr-13 2026 | $239.53 | $234.00 | $239.71 | $234.00 | $2,794,127 | $5,158,977 |
| Apr-12 2026 | $235.03 | $234.24 | $238.31 | $238.31 | $1,996,627 | $5,069,600 |
| Apr-11 2026 | $238.07 | $237.21 | $238.51 | $238.24 | $2,241,353 | $5,135,216 |
| Apr-10 2026 | $237.79 | $232.76 | $239.92 | $232.76 | $2,864,009 | $5,129,038 |
| Apr-09 2026 | $231.88 | $219.29 | $233.49 | $220.14 | $3,724,716 | $4,946,407 |
| Apr-08 2026 | $220.65 | $220.28 | $222.82 | $221.39 | $3,466,697 | $4,649,614 |
| Apr-07 2026 | $219.35 | $209.63 | $219.35 | $212.74 | $2,965,828 | $4,617,498 |
| Apr-06 2026 | $212.73 | $208.85 | $212.94 | $208.85 | $2,932,280 | $4,492,757 |
| Apr-05 2026 | $208.94 | $208.17 | $209.35 | $209.13 | $1,925,823 | $4,427,409 |
| Apr-04 2026 | $209.18 | $208.75 | $209.31 | $209.06 | $1,984,102 | $4,432,513 |
| Apr-03 2026 | $209.09 | $208.73 | $209.83 | $209.82 | $1,959,604 | $4,430,681 |
| Apr-02 2026 | $209.49 | $205.15 | $210.28 | $209.92 | $3,577,880 | $4,439,036 |