Market Cap $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
25 Seconds ago
Neon EVM (NEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.1216 | $1.1001 | $1.1403 | $1.1264 | $2,549,306 | $64,664,925 |
| Apr-25 2024 | $1.1265 | $1.0973 | $1.2000 | $1.1970 | $5,760,857 | $64,948,039 |
| Apr-24 2024 | $1.1910 | $1.1812 | $1.2326 | $1.2185 | $4,557,018 | $68,665,851 |
| Apr-23 2024 | $1.2185 | $1.1859 | $1.2666 | $1.2078 | $6,022,961 | $70,252,236 |
| Apr-22 2024 | $1.2012 | $1.1763 | $1.2391 | $1.2020 | $5,653,882 | $69,256,071 |
| Apr-21 2024 | $1.1938 | $1.1938 | $1.2565 | $1.2565 | $4,200,905 | $68,826,075 |
| Apr-20 2024 | $1.2697 | $1.1538 | $1.2697 | $1.1735 | $4,827,052 | $73,199,817 |
| Apr-19 2024 | $1.1750 | $1.1051 | $1.1780 | $1.1397 | $6,228,298 | $67,742,738 |
| Apr-18 2024 | $1.1479 | $1.0938 | $1.1935 | $1.1097 | $4,760,775 | $66,179,926 |
| Apr-17 2024 | $1.1052 | $1.0822 | $1.2240 | $1.1666 | $8,151,546 | $63,720,288 |
| Apr-16 2024 | $1.1564 | $1.1176 | $1.1853 | $1.1846 | $5,772,023 | $66,669,327 |
| Apr-15 2024 | $1.1836 | $1.1685 | $1.3302 | $1.3028 | $5,634,777 | $68,239,474 |
| Apr-14 2024 | $1.2826 | $1.1080 | $1.2826 | $1.1459 | $9,008,320 | $73,943,390 |
| Apr-13 2024 | $1.0816 | $1.0415 | $1.3185 | $1.1852 | $8,712,876 | $62,358,204 |
| Apr-12 2024 | $1.1771 | $1.1771 | $1.4356 | $1.4356 | $7,212,165 | $67,863,403 |