시가총액 $2.48T
-0.64%
볼륨 24시간 $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
코인
34.665
거래소
204
실시간
Neon EVM (NEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Neon EVM (NEON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,048 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.02931 | $0.02842 | $0.029367 | $0.028669 | $101,564 | $7,018,735 |
| May-29 2026 | $0.028698 | $0.028698 | $0.03064 | $0.029132 | $177,505 | $6,872,340 |
| May-28 2026 | $0.029146 | $0.028534 | $0.030403 | $0.030365 | $172,003 | $6,979,521 |
| May-27 2026 | $0.030202 | $0.030156 | $0.030782 | $0.030515 | $120,763 | $7,232,436 |
| May-26 2026 | $0.030314 | $0.030067 | $0.031742 | $0.030275 | $255,625 | $7,259,390 |
| May-25 2026 | $0.030242 | $0.030162 | $0.030535 | $0.030219 | $93,479 | $7,241,966 |
| May-24 2026 | $0.030219 | $0.03007 | $0.031464 | $0.031152 | $50,441 | $7,236,552 |
| May-23 2026 | $0.03116 | $0.030947 | $0.031542 | $0.031042 | $62,005 | $7,461,854 |
| May-22 2026 | $0.031408 | $0.031112 | $0.031679 | $0.031619 | $532,889 | $7,521,316 |
| May-21 2026 | $0.031633 | $0.030896 | $0.032002 | $0.0311 | $643,171 | $7,575,053 |
| May-20 2026 | $0.030941 | $0.030859 | $0.032756 | $0.031491 | $902,869 | $7,409,427 |
| May-19 2026 | $0.031232 | $0.030886 | $0.031232 | $0.031012 | $594,518 | $7,479,199 |
| May-18 2026 | $0.030949 | $0.030949 | $0.031341 | $0.031341 | $631,260 | $7,411,240 |
| May-17 2026 | $0.032142 | $0.030948 | $0.032169 | $0.030948 | $619,932 | $7,697,003 |
| May-16 2026 | $0.031254 | $0.031254 | $0.034155 | $0.033561 | $775,746 | $7,484,403 |