Cap Mercado $2.45T
2.26%
Volume 24h $127.92B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.903192 | $0.887284 | $0.926369 | $0.887284 | $4,447,157 | $52,069,951 |
| May-08 2024 | $0.883826 | $0.883826 | $0.972433 | $0.971831 | $5,596,096 | $50,953,502 |
| May-07 2024 | $0.969748 | $0.969748 | $1.0121 | $1.0026 | $3,585,562 | $55,906,996 |
| May-06 2024 | $1.0038 | $0.9967 | $1.0682 | $1.0020 | $4,727,112 | $57,871,969 |
| May-05 2024 | $0.9949 | $0.9949 | $1.0520 | $1.0520 | $4,383,802 | $57,359,504 |
| May-04 2024 | $1.0424 | $1.0424 | $1.1091 | $1.0495 | $3,969,692 | $60,099,360 |
| May-03 2024 | $1.0490 | $1.0206 | $1.0586 | $1.0259 | $3,773,924 | $60,481,643 |
| May-02 2024 | $1.0230 | $0.974339 | $1.0375 | $1.0344 | $4,819,399 | $58,980,205 |
| May-01 2024 | $1.0311 | $0.955496 | $1.0922 | $1.0922 | $9,749,414 | $59,449,301 |
| Apr-30 2024 | $1.0969 | $1.0188 | $1.1645 | $1.1532 | $12,520,181 | $63,242,372 |
| Apr-29 2024 | $1.1565 | $1.0393 | $1.1948 | $1.0639 | $12,755,837 | $66,674,752 |
| Apr-28 2024 | $1.0676 | $1.0676 | $1.1283 | $1.0905 | $2,331,036 | $61,548,727 |
| Apr-27 2024 | $1.0892 | $1.0766 | $1.1184 | $1.1184 | $2,023,383 | $62,796,154 |
| Apr-26 2024 | $1.1216 | $1.1001 | $1.1403 | $1.1264 | $2,549,306 | $64,664,925 |
| Apr-25 2024 | $1.1265 | $1.0973 | $1.2000 | $1.1970 | $5,760,857 | $64,948,039 |