Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neon EVM (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.029881 | $0.029854 | $0.03018 | $0.030044 | $500,904 | $7,155,700 |
| Apr-24 2026 | $0.030101 | $0.029528 | $0.030112 | $0.029541 | $450,659 | $7,208,337 |
| Apr-23 2026 | $0.029523 | $0.0292 | $0.030103 | $0.029557 | $508,113 | $7,069,919 |
| Apr-22 2026 | $0.029918 | $0.029434 | $0.030923 | $0.029745 | $959,365 | $7,164,449 |
| Apr-21 2026 | $0.029892 | $0.029797 | $0.030158 | $0.029921 | $640,510 | $7,158,138 |
| Apr-20 2026 | $0.029912 | $0.029614 | $0.030995 | $0.030197 | $585,845 | $7,163,111 |
| Apr-19 2026 | $0.030014 | $0.029492 | $0.030478 | $0.029642 | $614,912 | $7,187,366 |
| Apr-18 2026 | $0.029693 | $0.029693 | $0.031485 | $0.030317 | $734,467 | $7,110,689 |
| Apr-17 2026 | $0.03049 | $0.030246 | $0.031329 | $0.031303 | $695,816 | $7,301,488 |
| Apr-16 2026 | $0.031833 | $0.030572 | $0.033016 | $0.030615 | $841,198 | $7,622,910 |
| Apr-15 2026 | $0.030829 | $0.029551 | $0.03132 | $0.03132 | $1,277,977 | $7,382,572 |
| Apr-14 2026 | $0.037577 | $0.028332 | $0.037577 | $0.028617 | $991,803 | $8,998,555 |
| Apr-13 2026 | $0.028586 | $0.028125 | $0.028586 | $0.028297 | $447,979 | $6,845,540 |
| Apr-12 2026 | $0.028331 | $0.028321 | $0.028722 | $0.028722 | $526,626 | $6,784,511 |
| Apr-11 2026 | $0.028725 | $0.028544 | $0.02907 | $0.028643 | $567,535 | $6,878,782 |