Рыночная кепка $2.82T
-1.11%
Объем 24h $187.22B
6.18%
BTC % 56.42%
-0.23%
ETH % 9.68%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
1 минут тому назад
Neon EVM (NEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.032513 | $0.032048 | $0.033229 | $0.032262 | $641,664 | $7,785,781 |
| May-11 2026 | $0.032017 | $0.031077 | $0.03247 | $0.03238 | $678,132 | $7,666,975 |
| May-10 2026 | $0.032331 | $0.032155 | $0.033312 | $0.032155 | $695,470 | $7,742,347 |
| May-09 2026 | $0.032138 | $0.0311 | $0.032138 | $0.031117 | $656,829 | $7,695,967 |
| May-08 2026 | $0.031078 | $0.030913 | $0.031337 | $0.031008 | $604,917 | $7,442,270 |
| May-07 2026 | $0.030987 | $0.030923 | $0.031967 | $0.031241 | $710,225 | $7,420,362 |
| May-06 2026 | $0.03127 | $0.030745 | $0.031288 | $0.03081 | $608,082 | $7,488,236 |
| May-05 2026 | $0.030742 | $0.030564 | $0.031002 | $0.030907 | $635,121 | $7,361,782 |
| May-04 2026 | $0.030972 | $0.030173 | $0.031445 | $0.031099 | $702,471 | $7,416,908 |
| May-03 2026 | $0.031265 | $0.030264 | $0.032072 | $0.031045 | $714,946 | $7,487,021 |
| May-02 2026 | $0.031222 | $0.030276 | $0.032496 | $0.030465 | $673,464 | $7,476,797 |
| May-01 2026 | $0.030473 | $0.030117 | $0.031507 | $0.0303 | $678,388 | $7,297,303 |
| Apr-30 2026 | $0.030813 | $0.029048 | $0.030813 | $0.029253 | $732,032 | $7,378,826 |
| Apr-29 2026 | $0.029197 | $0.029131 | $0.029678 | $0.029613 | $649,520 | $6,991,690 |
| Apr-28 2026 | $0.029579 | $0.029412 | $0.029724 | $0.029724 | $679,809 | $7,083,204 |