Cap Mercado $2.17T
2.47%
Volumen 24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Neon EVM (NEON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Neon EVM (NEON) en Dólar USD. Esta tabla muestra 1,056 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.023073 | $0.020912 | $0.023325 | $0.020912 | $196,128 | $5,525,297 |
| Jun-06 2026 | $0.020877 | $0.020464 | $0.021717 | $0.021514 | $114,233 | $4,999,422 |
| Jun-05 2026 | $0.02151 | $0.02151 | $0.025588 | $0.025513 | $164,032 | $5,151,098 |
| Jun-04 2026 | $0.025523 | $0.025305 | $0.028049 | $0.026177 | $156,772 | $6,112,043 |
| Jun-03 2026 | $0.026189 | $0.026044 | $0.027284 | $0.027284 | $88,946 | $6,271,378 |
| Jun-02 2026 | $0.02727 | $0.027253 | $0.02851 | $0.028465 | $45,776 | $6,530,225 |
| Jun-01 2026 | $0.028439 | $0.028417 | $0.029105 | $0.028545 | $93,607 | $6,810,338 |
| May-31 2026 | $0.028586 | $0.028441 | $0.029378 | $0.029378 | $92,863 | $6,845,418 |
| May-30 2026 | $0.02931 | $0.02842 | $0.029367 | $0.028669 | $101,564 | $7,018,735 |
| May-29 2026 | $0.028698 | $0.028698 | $0.03064 | $0.029132 | $177,505 | $6,872,340 |
| May-28 2026 | $0.029146 | $0.028534 | $0.030403 | $0.030365 | $172,003 | $6,979,521 |
| May-27 2026 | $0.030202 | $0.030156 | $0.030782 | $0.030515 | $120,763 | $7,232,436 |
| May-26 2026 | $0.030314 | $0.030067 | $0.031742 | $0.030275 | $255,625 | $7,259,390 |
| May-25 2026 | $0.030242 | $0.030162 | $0.030535 | $0.030219 | $93,479 | $7,241,966 |
| May-24 2026 | $0.030219 | $0.03007 | $0.031464 | $0.031152 | $50,441 | $7,236,552 |