時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Neon EVM (NEON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,077 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.019863 | $0.018586 | $0.020051 | $0.018742 | $251,306 | $4,756,552 |
| Jun-27 2026 | $0.01873 | $0.018466 | $0.018941 | $0.018573 | $120,656 | $4,485,189 |
| Jun-26 2026 | $0.018443 | $0.018443 | $0.019074 | $0.018705 | $150,419 | $4,416,502 |
| Jun-25 2026 | $0.018693 | $0.018374 | $0.019373 | $0.018826 | $159,985 | $4,476,351 |
| Jun-24 2026 | $0.018853 | $0.018373 | $0.01922 | $0.018682 | $86,699 | $4,514,854 |
| Jun-23 2026 | $0.018682 | $0.018026 | $0.022875 | $0.018906 | $154,284 | $4,473,885 |
| Jun-22 2026 | $0.019261 | $0.018723 | $0.019676 | $0.019143 | $105,628 | $4,612,438 |
| Jun-21 2026 | $0.019144 | $0.018863 | $0.021849 | $0.018863 | $164,443 | $4,584,491 |
| Jun-20 2026 | $0.018858 | $0.018267 | $0.018867 | $0.018267 | $157,762 | $4,515,971 |
| Jun-19 2026 | $0.01825 | $0.018097 | $0.018938 | $0.018567 | $125,148 | $4,370,267 |
| Jun-18 2026 | $0.018563 | $0.018563 | $0.02368 | $0.020169 | $204,021 | $4,445,332 |
| Jun-17 2026 | $0.020167 | $0.020021 | $0.020644 | $0.020644 | $128,410 | $4,829,499 |
| Jun-16 2026 | $0.020676 | $0.020601 | $0.021193 | $0.021083 | $129,559 | $4,951,224 |
| Jun-15 2026 | $0.021031 | $0.020267 | $0.021031 | $0.020515 | $155,504 | $5,036,352 |
| Jun-14 2026 | $0.020522 | $0.02007 | $0.021238 | $0.021047 | $86,490 | $4,914,496 |