時価総額 $2.49T
-2.16%
ボリューム24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
硬貨
26.995
+27
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.9949 | $0.9949 | $1.0520 | $1.0520 | $4,383,802 | $57,359,504 |
| May-04 2024 | $1.0424 | $1.0424 | $1.1091 | $1.0495 | $3,969,692 | $60,099,360 |
| May-03 2024 | $1.0490 | $1.0206 | $1.0586 | $1.0259 | $3,773,924 | $60,481,643 |
| May-02 2024 | $1.0230 | $0.974339 | $1.0375 | $1.0344 | $4,819,399 | $58,980,205 |
| May-01 2024 | $1.0311 | $0.955496 | $1.0922 | $1.0922 | $9,749,414 | $59,449,301 |
| Apr-30 2024 | $1.0969 | $1.0188 | $1.1645 | $1.1532 | $12,520,181 | $63,242,372 |
| Apr-29 2024 | $1.1565 | $1.0393 | $1.1948 | $1.0639 | $12,755,837 | $66,674,752 |
| Apr-28 2024 | $1.0676 | $1.0676 | $1.1283 | $1.0905 | $2,331,036 | $61,548,727 |
| Apr-27 2024 | $1.0892 | $1.0766 | $1.1184 | $1.1184 | $2,023,383 | $62,796,154 |
| Apr-26 2024 | $1.1216 | $1.1001 | $1.1403 | $1.1264 | $2,549,306 | $64,664,925 |
| Apr-25 2024 | $1.1265 | $1.0973 | $1.2000 | $1.1970 | $5,760,857 | $64,948,039 |
| Apr-24 2024 | $1.1910 | $1.1812 | $1.2326 | $1.2185 | $4,557,018 | $68,665,851 |
| Apr-23 2024 | $1.2185 | $1.1859 | $1.2666 | $1.2078 | $6,022,961 | $70,252,236 |
| Apr-22 2024 | $1.2012 | $1.1763 | $1.2391 | $1.2020 | $5,653,882 | $69,256,071 |
| Apr-21 2024 | $1.1938 | $1.1938 | $1.2565 | $1.2565 | $4,200,905 | $68,826,075 |