時価総額 $2.89T
1.22%
ボリューム24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
硬貨
34.607
+1
取引所
885
最後の更新
3 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.032138 | $0.0311 | $0.032138 | $0.031117 | $656,829 | $7,695,967 |
| May-08 2026 | $0.031078 | $0.030913 | $0.031337 | $0.031008 | $604,917 | $7,442,270 |
| May-07 2026 | $0.030987 | $0.030923 | $0.031967 | $0.031241 | $710,225 | $7,420,362 |
| May-06 2026 | $0.03127 | $0.030745 | $0.031288 | $0.03081 | $608,082 | $7,488,236 |
| May-05 2026 | $0.030742 | $0.030564 | $0.031002 | $0.030907 | $635,121 | $7,361,782 |
| May-04 2026 | $0.030972 | $0.030173 | $0.031445 | $0.031099 | $702,471 | $7,416,908 |
| May-03 2026 | $0.031265 | $0.030264 | $0.032072 | $0.031045 | $714,946 | $7,487,021 |
| May-02 2026 | $0.031222 | $0.030276 | $0.032496 | $0.030465 | $673,464 | $7,476,797 |
| May-01 2026 | $0.030473 | $0.030117 | $0.031507 | $0.0303 | $678,388 | $7,297,303 |
| Apr-30 2026 | $0.030813 | $0.029048 | $0.030813 | $0.029253 | $732,032 | $7,378,826 |
| Apr-29 2026 | $0.029197 | $0.029131 | $0.029678 | $0.029613 | $649,520 | $6,991,690 |
| Apr-28 2026 | $0.029579 | $0.029412 | $0.029724 | $0.029724 | $679,809 | $7,083,204 |
| Apr-27 2026 | $0.029713 | $0.029511 | $0.03035 | $0.030244 | $641,555 | $7,115,401 |
| Apr-26 2026 | $0.030245 | $0.029807 | $0.030783 | $0.029807 | $633,650 | $7,242,731 |
| Apr-25 2026 | $0.029881 | $0.029854 | $0.03018 | $0.030044 | $500,904 | $7,155,700 |