時価総額 $2.76T
0.52%
ボリューム24h $286.88B
20.32%
BTC % 55.37%
0.48%
ETH % 10.2%
0%
硬貨
34.505
+4
取引所
885
最後の更新
1 分 前
Neon EVM (NEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.030014 | $0.029492 | $0.030478 | $0.029642 | $614,912 | $7,187,366 |
| Apr-18 2026 | $0.029693 | $0.029693 | $0.031485 | $0.030317 | $734,467 | $7,110,689 |
| Apr-17 2026 | $0.03049 | $0.030246 | $0.031329 | $0.031303 | $695,816 | $7,301,488 |
| Apr-16 2026 | $0.031833 | $0.030572 | $0.033016 | $0.030615 | $841,198 | $7,622,910 |
| Apr-15 2026 | $0.030829 | $0.029551 | $0.03132 | $0.03132 | $1,277,977 | $7,382,572 |
| Apr-14 2026 | $0.037577 | $0.028332 | $0.037577 | $0.028617 | $991,803 | $8,998,555 |
| Apr-13 2026 | $0.028586 | $0.028125 | $0.028586 | $0.028297 | $447,979 | $6,845,540 |
| Apr-12 2026 | $0.028331 | $0.028321 | $0.028722 | $0.028722 | $526,626 | $6,784,511 |
| Apr-11 2026 | $0.028725 | $0.028544 | $0.02907 | $0.028643 | $567,535 | $6,878,782 |
| Apr-10 2026 | $0.0286 | $0.028577 | $0.029111 | $0.028639 | $569,150 | $6,848,894 |
| Apr-09 2026 | $0.028705 | $0.02824 | $0.028856 | $0.028856 | $560,390 | $6,873,964 |
| Apr-08 2026 | $0.029073 | $0.028944 | $0.029487 | $0.029104 | $611,475 | $6,962,184 |
| Apr-07 2026 | $0.029075 | $0.028576 | $0.029261 | $0.028608 | $685,993 | $6,962,575 |
| Apr-06 2026 | $0.028583 | $0.028492 | $0.029236 | $0.02859 | $632,837 | $6,844,869 |
| Apr-05 2026 | $0.028455 | $0.028016 | $0.028785 | $0.028495 | $593,782 | $6,814,139 |