Market Cap $2.58T 0.58%
Volume 24h $137.71B -3.03%
BTC % 50.8% -0.49%
ETH % 15.24% 2.03%
Coins 26.776 +35
Exchanges 885
Last update 1 minute ago
Capricoin CPS

Capricoin (CPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-11 2023 $0.088708 $0.088708 $0.088708 $0.088708 - $20,259,870
Feb-20 2023 $0.208044 $0.203794 $0.208441 $0.206799 $10,923 $47,514,535
May-19 2022 $0.00295455 $0.00288424 $0.00295455 $0.00288424 $276 $674,779
May-18 2022 $0.00289079 $0.00288156 $0.00336806 $0.00334799 $271 $660,218
May-17 2022 $0.00335019 $0.0026731 $0.00335665 $0.00268755 $207 $765,139
May-16 2022 $0.00268911 $0.00263437 $0.00281662 $0.00281662 $14 $614,157
May-15 2022 $0.00281729 $0.00269031 $0.00833997 $0.00833763 $15 $643,433
May-14 2022 $0.00832274 $0.00325753 $0.00933842 $0.00325853 $16 $1,900,803
May-13 2022 $0.00325648 $0.00273626 $0.0033692 $0.00302989 $54 $743,738
May-12 2022 $0.00303537 $0.00284884 $0.00332343 $0.00321271 $179 $693,237
May-11 2022 $0.00320782 $0.00314242 $0.00351693 $0.00341625 $1,458 $732,624
May-10 2022 $0.00341553 $0.00298987 $0.00354854 $0.00302186 $1,986 $780,062
May-09 2022 $0.00303665 $0.00302726 $0.00410179 $0.00409079 $90 $693,531
May-08 2022 $0.00407979 $0.00407291 $0.00425343 $0.00425343 $121 $931,769
May-07 2022 $0.00425757 $0.00420882 $0.00435529 $0.00432519 $126 $972,372

Historical and market price analysis of Capricoin (CPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2495 days, from day 06-25-2017.