Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Capricoin (CPS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Capricoin (CPS) em Dólar USD. Esta tabela mostra 2,495 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.088708 | $0.088708 | $0.088708 | $0.088708 | - | $20,259,870 |
| Feb-20 2023 | $0.208044 | $0.203794 | $0.208441 | $0.206799 | $10,923 | $47,514,535 |
| May-19 2022 | $0.00295455 | $0.00288424 | $0.00295455 | $0.00288424 | $276 | $674,779 |
| May-18 2022 | $0.00289079 | $0.00288156 | $0.00336806 | $0.00334799 | $271 | $660,218 |
| May-17 2022 | $0.00335019 | $0.0026731 | $0.00335665 | $0.00268755 | $207 | $765,139 |
| May-16 2022 | $0.00268911 | $0.00263437 | $0.00281662 | $0.00281662 | $14 | $614,157 |
| May-15 2022 | $0.00281729 | $0.00269031 | $0.00833997 | $0.00833763 | $15 | $643,433 |
| May-14 2022 | $0.00832274 | $0.00325753 | $0.00933842 | $0.00325853 | $16 | $1,900,803 |
| May-13 2022 | $0.00325648 | $0.00273626 | $0.0033692 | $0.00302989 | $54 | $743,738 |
| May-12 2022 | $0.00303537 | $0.00284884 | $0.00332343 | $0.00321271 | $179 | $693,237 |
| May-11 2022 | $0.00320782 | $0.00314242 | $0.00351693 | $0.00341625 | $1,458 | $732,624 |
| May-10 2022 | $0.00341553 | $0.00298987 | $0.00354854 | $0.00302186 | $1,986 | $780,062 |
| May-09 2022 | $0.00303665 | $0.00302726 | $0.00410179 | $0.00409079 | $90 | $693,531 |
| May-08 2022 | $0.00407979 | $0.00407291 | $0.00425343 | $0.00425343 | $121 | $931,769 |
| May-07 2022 | $0.00425757 | $0.00420882 | $0.00435529 | $0.00432519 | $126 | $972,372 |