Market Cap $2.44T
-1.71%
Volume 24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
Coins
34.665
Exchanges
204
Live
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Phoenix Global (New) (PHB) in USD Dollar. This table shows 1,668 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0173 | $0.0166 | $0.0185 | $0.0172 | $218,109 | $1,250,801 |
| May-30 2026 | $0.0172 | $0.0172 | $0.018852 | $0.0186 | $267,440 | $1,243,246 |
| May-29 2026 | $0.0186 | $0.0174 | $0.0196 | $0.0193 | $325,062 | $1,344,440 |
| May-28 2026 | $0.0194 | $0.0186 | $0.024922 | $0.024558 | $390,291 | $1,401,899 |
| May-27 2026 | $0.024338 | $0.016709 | $0.032 | $0.032 | $1,302,680 | $1,758,786 |
| May-26 2026 | $0.033 | $0.03 | $0.051 | $0.049 | $2,662,153 | $2,383,427 |
| May-25 2026 | $0.049 | $0.049 | $0.06 | $0.06 | $1,327,147 | $3,539,029 |
| May-24 2026 | $0.06 | $0.057 | $0.066 | $0.061 | $1,434,150 | $4,295,872 |
| May-23 2026 | $0.062 | $0.058 | $0.071 | $0.066 | $2,330,738 | $4,439,068 |
| May-22 2026 | $0.069531 | $0.065737 | $0.078743 | $0.069517 | $39,794,412 | $4,977,634 |
| May-21 2026 | $0.08459 | $0.05337 | $0.08459 | $0.05595 | $30,018,084 | $5,974,048 |
| May-20 2026 | $0.054369 | $0.054369 | $0.070089 | $0.059127 | $25,371,011 | $3,809,187 |
| May-19 2026 | $0.060973 | $0.053585 | $0.065084 | $0.065084 | $11,649,951 | $4,241,502 |
| May-18 2026 | $0.067391 | $0.067391 | $0.079304 | $0.077145 | $12,498,915 | $4,670,045 |
| May-17 2026 | $0.079897 | $0.077444 | $0.09271 | $0.08642 | $21,473,043 | $5,525,786 |