Market Cap $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
0 Seconds ago
Phoenix Global (New) (PHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.8348 | $1.6558 | $1.8348 | $1.8261 | $18,376,530 | $90,002,399 |
| Apr-17 2024 | $1.8670 | $1.5647 | $1.8670 | $1.7162 | $24,053,144 | $91,560,166 |
| Apr-16 2024 | $1.7515 | $1.5134 | $1.7515 | $1.5248 | $25,691,706 | $85,895,722 |
| Apr-15 2024 | $1.5445 | $1.4670 | $1.6919 | $1.5136 | $21,950,659 | $75,732,884 |
| Apr-14 2024 | $1.5224 | $1.2972 | $1.5224 | $1.3619 | $16,504,004 | $74,595,895 |
| Apr-13 2024 | $1.3660 | $1.2362 | $1.6550 | $1.5654 | $23,374,780 | $66,926,587 |
| Apr-12 2024 | $1.5630 | $1.5630 | $2.0837 | $2.0837 | $19,196,665 | $76,567,908 |
| Apr-11 2024 | $2.0804 | $2.0681 | $2.2032 | $2.1824 | $7,448,226 | $101,836,706 |
| Apr-10 2024 | $2.1953 | $2.1529 | $2.3186 | $2.3186 | $8,263,521 | $107,445,877 |
| Apr-09 2024 | $2.3285 | $2.3010 | $2.4963 | $2.4796 | $9,456,082 | $113,947,055 |
| Apr-08 2024 | $2.4753 | $2.2939 | $2.4847 | $2.3509 | $7,350,661 | $121,031,858 |
| Apr-07 2024 | $2.3528 | $2.3164 | $2.3826 | $2.3164 | $5,277,493 | $115,025,373 |
| Apr-06 2024 | $2.3315 | $2.2552 | $2.3315 | $2.2552 | $4,591,837 | $113,965,857 |
| Apr-05 2024 | $2.2735 | $2.2170 | $2.3670 | $2.3670 | $7,477,801 | $111,052,897 |
| Apr-04 2024 | $2.3491 | $2.2507 | $2.4074 | $2.3053 | $9,576,748 | $114,732,232 |