시가총액 $2.08T
1.19%
볼륨 24시간 $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
코인
34.665
거래소
204
실시간
Phoenix Global (New) (PHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Phoenix Global (New) (PHB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,691 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00396399 | $0.003614 | $0.004196 | $0.003734 | $111,645 | $287,651 |
| Jun-27 2026 | $0.003724 | $0.003676 | $0.0042 | $0.003926 | $57,004 | $270,200 |
| Jun-26 2026 | $0.00393799 | $0.003343 | $0.004098 | $0.00357 | $104,722 | $285,690 |
| Jun-25 2026 | $0.003448 | $0.0031 | $0.003693 | $0.0034 | $146,746 | $250,109 |
| Jun-24 2026 | $0.0034 | $0.0032 | $0.0039 | $0.0037 | $63,477 | $246,563 |
| Jun-23 2026 | $0.0037 | $0.0037 | $0.0047 | $0.0039 | $77,773 | $268,318 |
| Jun-22 2026 | $0.0039 | $0.0037 | $0.0039 | $0.0038 | $80,242 | $282,785 |
| Jun-21 2026 | $0.0038 | $0.0037 | $0.004 | $0.0039 | $76,604 | $275,462 |
| Jun-20 2026 | $0.0039 | $0.0037 | $0.0042 | $0.0039 | $79,774 | $282,711 |
| Jun-19 2026 | $0.0039 | $0.0039 | $0.0043 | $0.0041 | $87,796 | $282,600 |
| Jun-18 2026 | $0.0041 | $0.0036 | $0.00449999 | $0.0039 | $96,813 | $297,092 |
| Jun-17 2026 | $0.0039 | $0.0038 | $0.0043 | $0.0043 | $53,543 | $282,526 |
| Jun-11 2026 | $0.00412 | $0.0037 | $0.00412 | $0.00395 | $37,930 | $298,307 |
| Jun-10 2026 | $0.00358 | $0.0032 | $0.00604 | $0.00581 | $43,816 | $259,107 |
| Jun-09 2026 | $0.00581 | $0.00564769 | $0.0075 | $0.0067608 | $27,198 | $420,506 |