시가총액 $2.14T
2.77%
볼륨 24시간 $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
코인
34.665
거래소
204
실시간
Phoenix Global (New) (PHB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Phoenix Global (New) (PHB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,674 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00611958 | $0.00344603 | $0.00721046 | $0.00556201 | $63,962 | $442,739 |
| Jun-05 2026 | $0.0054205 | $0.00517699 | $0.0099 | $0.00899999 | $89,776 | $392,162 |
| Jun-04 2026 | $0.0089 | $0.0086 | $0.0122 | $0.0122 | $97,371 | $643,728 |
| Jun-03 2026 | $0.0123 | $0.0116 | $0.0139 | $0.0127 | $179,054 | $889,646 |
| Jun-02 2026 | $0.0128 | $0.0107 | $0.0174 | $0.0167 | $207,576 | $925,690 |
| Jun-01 2026 | $0.0168 | $0.0156 | $0.0176 | $0.0173 | $214,341 | $1,214,809 |
| May-31 2026 | $0.0173 | $0.0166 | $0.0185 | $0.0172 | $218,109 | $1,250,801 |
| May-30 2026 | $0.0172 | $0.0172 | $0.018852 | $0.0186 | $267,440 | $1,243,246 |
| May-29 2026 | $0.0186 | $0.0174 | $0.0196 | $0.0193 | $325,062 | $1,344,440 |
| May-28 2026 | $0.0194 | $0.0186 | $0.024922 | $0.024558 | $390,291 | $1,401,899 |
| May-27 2026 | $0.024338 | $0.016709 | $0.032 | $0.032 | $1,302,680 | $1,758,786 |
| May-26 2026 | $0.033 | $0.03 | $0.051 | $0.049 | $2,662,153 | $2,383,427 |
| May-25 2026 | $0.049 | $0.049 | $0.06 | $0.06 | $1,327,147 | $3,539,029 |
| May-24 2026 | $0.06 | $0.057 | $0.066 | $0.061 | $1,434,150 | $4,295,872 |
| May-23 2026 | $0.062 | $0.058 | $0.071 | $0.066 | $2,330,738 | $4,439,068 |