Рыночная кепка $2.14T
2.58%
Объем 24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Монеты
34.665
Биржи
204
Онлайн
Phoenix Global (New) (PHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Phoenix Global (New) (PHB) в Доллар США. В таблице представлены 1,674 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00611958 | $0.00344603 | $0.00721046 | $0.00556201 | $63,962 | $442,739 |
| Jun-05 2026 | $0.0054205 | $0.00517699 | $0.0099 | $0.00899999 | $89,776 | $392,162 |
| Jun-04 2026 | $0.0089 | $0.0086 | $0.0122 | $0.0122 | $97,371 | $643,728 |
| Jun-03 2026 | $0.0123 | $0.0116 | $0.0139 | $0.0127 | $179,054 | $889,646 |
| Jun-02 2026 | $0.0128 | $0.0107 | $0.0174 | $0.0167 | $207,576 | $925,690 |
| Jun-01 2026 | $0.0168 | $0.0156 | $0.0176 | $0.0173 | $214,341 | $1,214,809 |
| May-31 2026 | $0.0173 | $0.0166 | $0.0185 | $0.0172 | $218,109 | $1,250,801 |
| May-30 2026 | $0.0172 | $0.0172 | $0.018852 | $0.0186 | $267,440 | $1,243,246 |
| May-29 2026 | $0.0186 | $0.0174 | $0.0196 | $0.0193 | $325,062 | $1,344,440 |
| May-28 2026 | $0.0194 | $0.0186 | $0.024922 | $0.024558 | $390,291 | $1,401,899 |
| May-27 2026 | $0.024338 | $0.016709 | $0.032 | $0.032 | $1,302,680 | $1,758,786 |
| May-26 2026 | $0.033 | $0.03 | $0.051 | $0.049 | $2,662,153 | $2,383,427 |
| May-25 2026 | $0.049 | $0.049 | $0.06 | $0.06 | $1,327,147 | $3,539,029 |
| May-24 2026 | $0.06 | $0.057 | $0.066 | $0.061 | $1,434,150 | $4,295,872 |
| May-23 2026 | $0.062 | $0.058 | $0.071 | $0.066 | $2,330,738 | $4,439,068 |