Cap Mercado $2.72T
-1.79%
Volume 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
5 Segundos atrás
Preços históricos de Phoenix Global (New) (PHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.079897 | $0.077444 | $0.09271 | $0.08642 | $21,473,043 | $5,525,786 |
| May-16 2026 | $0.086434 | $0.074546 | $0.101349 | $0.08083 | $36,705,292 | $5,967,539 |
| May-15 2026 | $0.080409 | $0.073049 | $0.087951 | $0.07456 | $18,163,494 | $5,537,452 |
| May-14 2026 | $0.074887 | $0.074887 | $0.092281 | $0.076733 | $23,762,830 | $5,141,518 |
| May-13 2026 | $0.076276 | $0.072419 | $0.130569 | $0.121188 | $22,633,253 | $5,236,912 |
| May-12 2026 | $0.122121 | $0.12125 | $0.129194 | $0.127143 | $3,722,930 | $8,365,685 |
| May-11 2026 | $0.127205 | $0.120247 | $0.12896 | $0.121857 | $3,852,065 | $8,713,980 |
| May-10 2026 | $0.123742 | $0.119026 | $0.124399 | $0.122553 | $3,672,671 | $8,475,568 |
| May-09 2026 | $0.125073 | $0.114112 | $0.127753 | $0.114112 | $9,787,917 | $8,543,115 |
| May-08 2026 | $0.114348 | $0.110104 | $0.114499 | $0.112322 | $1,509,360 | $7,810,530 |
| May-07 2026 | $0.112322 | $0.107874 | $0.113009 | $0.11263 | $2,471,958 | $7,669,006 |
| May-06 2026 | $0.112078 | $0.107466 | $0.113624 | $0.107466 | $2,795,052 | $7,652,315 |
| May-05 2026 | $0.107152 | $0.106293 | $0.109077 | $0.107889 | $1,869,377 | $7,299,325 |
| May-04 2026 | $0.106988 | $0.106988 | $0.111287 | $0.108379 | $2,067,675 | $7,284,073 |
| May-03 2026 | $0.109165 | $0.106357 | $0.110246 | $0.110083 | $1,635,263 | $7,432,320 |