Cap Marché $2.32T 3.58%
Volume 24h $180.22B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Monnaies 26.932 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Phoenix Global (New) PHB

Prix historiques de Phoenix Global (New) (PHB), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-01 2024 $1.5729 $1.4671 $1.5729 $1.5615 $8,877,660 $77,433,405
Apr-30 2024 $1.5612 $1.4980 $1.6897 $1.6632 $7,566,204 $76,853,684
Apr-29 2024 $1.6865 $1.6194 $1.6984 $1.6889 $7,564,756 $83,006,811
Apr-28 2024 $1.6832 $1.6832 $1.7750 $1.7094 $5,824,439 $82,845,163
Apr-27 2024 $1.6994 $1.6540 $1.7326 $1.7326 $7,152,127 $83,591,237
Apr-26 2024 $1.7215 $1.7215 $1.7944 $1.7944 $6,436,409 $84,667,875
Apr-25 2024 $1.7867 $1.7342 $1.8195 $1.7880 $7,935,736 $87,871,914
Apr-24 2024 $1.7786 $1.7786 $1.9835 $1.9095 $11,455,808 $87,439,238
Apr-23 2024 $1.8865 $1.8865 $2.0402 $1.9515 $13,278,269 $92,743,673
Apr-22 2024 $1.9583 $1.9303 $2.0400 $2.0233 $10,663,208 $96,183,072
Apr-21 2024 $1.9947 $1.9885 $2.1045 $2.0292 $11,126,442 $97,959,291
Apr-20 2024 $2.0504 $1.8876 $2.0504 $1.8906 $15,810,152 $100,679,225
Apr-19 2024 $1.8732 $1.7192 $1.9264 $1.7992 $18,296,672 $91,969,994
Apr-18 2024 $1.8348 $1.6558 $1.8348 $1.8261 $18,376,530 $90,002,399
Apr-17 2024 $1.8670 $1.5647 $1.8670 $1.7162 $24,053,144 $91,560,166

Analyse historique et de marché du prix de Phoenix Global (New) (PHB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 908 jours, à partir du jour 06-11-2021.