時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.5729 | $1.4671 | $1.5729 | $1.5615 | $8,877,660 | $77,433,405 |
| Apr-30 2024 | $1.5612 | $1.4980 | $1.6897 | $1.6632 | $7,566,204 | $76,853,684 |
| Apr-29 2024 | $1.6865 | $1.6194 | $1.6984 | $1.6889 | $7,564,756 | $83,006,811 |
| Apr-28 2024 | $1.6832 | $1.6832 | $1.7750 | $1.7094 | $5,824,439 | $82,845,163 |
| Apr-27 2024 | $1.6994 | $1.6540 | $1.7326 | $1.7326 | $7,152,127 | $83,591,237 |
| Apr-26 2024 | $1.7215 | $1.7215 | $1.7944 | $1.7944 | $6,436,409 | $84,667,875 |
| Apr-25 2024 | $1.7867 | $1.7342 | $1.8195 | $1.7880 | $7,935,736 | $87,871,914 |
| Apr-24 2024 | $1.7786 | $1.7786 | $1.9835 | $1.9095 | $11,455,808 | $87,439,238 |
| Apr-23 2024 | $1.8865 | $1.8865 | $2.0402 | $1.9515 | $13,278,269 | $92,743,673 |
| Apr-22 2024 | $1.9583 | $1.9303 | $2.0400 | $2.0233 | $10,663,208 | $96,183,072 |
| Apr-21 2024 | $1.9947 | $1.9885 | $2.1045 | $2.0292 | $11,126,442 | $97,959,291 |
| Apr-20 2024 | $2.0504 | $1.8876 | $2.0504 | $1.8906 | $15,810,152 | $100,679,225 |
| Apr-19 2024 | $1.8732 | $1.7192 | $1.9264 | $1.7992 | $18,296,672 | $91,969,994 |
| Apr-18 2024 | $1.8348 | $1.6558 | $1.8348 | $1.8261 | $18,376,530 | $90,002,399 |
| Apr-17 2024 | $1.8670 | $1.5647 | $1.8670 | $1.7162 | $24,053,144 | $91,560,166 |