Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Phoenix Global (New) (PHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.7867 | $1.7342 | $1.8195 | $1.7880 | $7,935,736 | $87,871,914 |
| Apr-24 2024 | $1.7786 | $1.7786 | $1.9835 | $1.9095 | $11,455,808 | $87,439,238 |
| Apr-23 2024 | $1.8865 | $1.8865 | $2.0402 | $1.9515 | $13,278,269 | $92,743,673 |
| Apr-22 2024 | $1.9583 | $1.9303 | $2.0400 | $2.0233 | $10,663,208 | $96,183,072 |
| Apr-21 2024 | $1.9947 | $1.9885 | $2.1045 | $2.0292 | $11,126,442 | $97,959,291 |
| Apr-20 2024 | $2.0504 | $1.8876 | $2.0504 | $1.8906 | $15,810,152 | $100,679,225 |
| Apr-19 2024 | $1.8732 | $1.7192 | $1.9264 | $1.7992 | $18,296,672 | $91,969,994 |
| Apr-18 2024 | $1.8348 | $1.6558 | $1.8348 | $1.8261 | $18,376,530 | $90,002,399 |
| Apr-17 2024 | $1.8670 | $1.5647 | $1.8670 | $1.7162 | $24,053,144 | $91,560,166 |
| Apr-16 2024 | $1.7515 | $1.5134 | $1.7515 | $1.5248 | $25,691,706 | $85,895,722 |
| Apr-15 2024 | $1.5445 | $1.4670 | $1.6919 | $1.5136 | $21,950,659 | $75,732,884 |
| Apr-14 2024 | $1.5224 | $1.2972 | $1.5224 | $1.3619 | $16,504,004 | $74,595,895 |
| Apr-13 2024 | $1.3660 | $1.2362 | $1.6550 | $1.5654 | $23,374,780 | $66,926,587 |
| Apr-12 2024 | $1.5630 | $1.5630 | $2.0837 | $2.0837 | $19,196,665 | $76,567,908 |
| Apr-11 2024 | $2.0804 | $2.0681 | $2.2032 | $2.1824 | $7,448,226 | $101,836,706 |