Market Cap $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Octopus Network (OCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.076437 | $0.076429 | $0.076451 | $0.076429 | $4,819 | $7,643,780 |
| May-15 2026 | $0.076429 | $0.076425 | $0.07646 | $0.076455 | $4,819 | $7,642,948 |
| May-14 2026 | $0.076461 | $0.076434 | $0.076467 | $0.076446 | $4,821 | $7,646,199 |
| May-13 2026 | $0.076437 | $0.076436 | $0.07646 | $0.07646 | $4,819 | $7,643,739 |
| May-12 2026 | $0.076456 | $0.076442 | $0.07646 | $0.076452 | $4,820 | $7,645,694 |
| May-11 2026 | $0.076455 | $0.076437 | $0.076474 | $0.076474 | $4,820 | $7,645,519 |
| May-10 2026 | $0.076461 | $0.076448 | $0.076469 | $0.076458 | $4,821 | $7,646,113 |
| May-09 2026 | $0.076457 | $0.076455 | $0.076473 | $0.07647 | $4,820 | $7,645,744 |
| May-08 2026 | $0.076463 | $0.076443 | $0.076468 | $0.07646 | $4,821 | $7,646,386 |
| May-07 2026 | $0.076464 | $0.076447 | $0.076468 | $0.076456 | $4,821 | $7,646,488 |
| May-06 2026 | $0.076464 | $0.076454 | $0.076471 | $0.076461 | $4,821 | $7,646,495 |
| May-05 2026 | $0.076466 | $0.076454 | $0.076475 | $0.076456 | $4,821 | $7,646,611 |
| May-04 2026 | $0.076454 | $0.076443 | $0.076468 | $0.076461 | $4,820 | $7,645,427 |
| May-03 2026 | $0.076461 | $0.076449 | $0.076469 | $0.076457 | $4,821 | $7,646,200 |
| May-02 2026 | $0.076471 | $0.076455 | $0.076471 | $0.07646 | $4,821 | $7,647,155 |