Market Cap $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.462117 | $0.462117 | $0.501773 | $0.484456 | $752,462 | - |
Mar-26 2024 | $0.481233 | $0.451636 | $0.490227 | $0.451636 | $753,157 | - |
Mar-25 2024 | $0.454022 | $0.435528 | $0.456852 | $0.435847 | $619,064 | - |
Mar-24 2024 | $0.435637 | $0.419841 | $0.435637 | $0.427887 | $654,047 | - |
Mar-23 2024 | $0.427109 | $0.404065 | $0.432854 | $0.404065 | $611,780 | - |
Mar-22 2024 | $0.401722 | $0.401355 | $0.446021 | $0.440567 | $833,707 | - |
Mar-21 2024 | $0.441837 | $0.438142 | $0.461288 | $0.458888 | $634,065 | - |
Mar-20 2024 | $0.462625 | $0.432508 | $0.463453 | $0.444543 | $770,315 | - |
Mar-19 2024 | $0.45446 | $0.434956 | $0.456403 | $0.456403 | $930,302 | - |
Mar-18 2024 | $0.454016 | $0.438804 | $0.50801 | $0.495165 | $755,987 | - |
Mar-17 2024 | $0.497505 | $0.438593 | $0.497505 | $0.440747 | $865,246 | - |
Mar-16 2024 | $0.43415 | $0.432473 | $0.502814 | $0.496646 | $540,929 | - |
Mar-15 2024 | $0.499138 | $0.491412 | $0.599937 | $0.599136 | $991,424 | - |
Mar-14 2024 | $0.59588 | $0.564803 | $0.59588 | $0.568296 | $797,117 | - |
Mar-13 2024 | $0.567647 | $0.565682 | $0.593398 | $0.570353 | $1,064,611 | - |