Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.358238 | $0.346125 | $0.362178 | $0.352233 | $472,730 | - |
| Apr-24 2024 | $0.352803 | $0.35184 | $0.363911 | $0.360577 | $471,665 | - |
| Apr-23 2024 | $0.363181 | $0.362874 | $0.373071 | $0.373014 | $445,063 | - |
| Apr-22 2024 | $0.37396 | $0.359048 | $0.37396 | $0.359048 | $480,645 | - |
| Apr-21 2024 | $0.358982 | $0.350583 | $0.372103 | $0.366552 | $426,929 | - |
| Apr-20 2024 | $0.361093 | $0.338598 | $0.362546 | $0.340587 | $545,770 | - |
| Apr-19 2024 | $0.337729 | $0.319513 | $0.348809 | $0.335424 | $583,288 | - |
| Apr-18 2024 | $0.338975 | $0.313126 | $0.338975 | $0.31938 | $527,714 | - |
| Apr-17 2024 | $0.318797 | $0.310891 | $0.331675 | $0.331536 | $482,188 | - |
| Apr-16 2024 | $0.330603 | $0.310395 | $0.330603 | $0.313157 | $604,222 | - |
| Apr-15 2024 | $0.313009 | $0.309072 | $0.33315 | $0.331474 | $567,202 | - |
| Apr-14 2024 | $0.329497 | $0.308756 | $0.329497 | $0.328726 | $688,203 | - |
| Apr-13 2024 | $0.320815 | $0.293972 | $0.346216 | $0.342988 | $708,293 | - |
| Apr-12 2024 | $0.342435 | $0.339654 | $0.391087 | $0.38776 | $538,645 | - |
| Apr-11 2024 | $0.388538 | $0.383405 | $0.400585 | $0.395611 | $521,624 | - |