Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.076485 | $0.07648 | $0.076497 | $0.076497 | $4,822 | $7,648,563 |
| Apr-24 2026 | $0.076497 | $0.076493 | $0.076512 | $0.076512 | $4,823 | $7,649,755 |
| Apr-23 2026 | $0.076507 | $0.076486 | $0.076521 | $0.076486 | $4,824 | $7,650,788 |
| Apr-22 2026 | $0.076494 | $0.076477 | $0.076494 | $0.076489 | $4,823 | $7,649,449 |
| Apr-21 2026 | $0.076479 | $0.076479 | $0.076503 | $0.076494 | $4,822 | $7,647,913 |
| Apr-20 2026 | $0.076496 | $0.07648 | $0.076508 | $0.076499 | $4,823 | $7,649,608 |
| Apr-19 2026 | $0.076494 | $0.07648 | $0.076506 | $0.076506 | $4,823 | $7,649,488 |
| Apr-18 2026 | $0.0765 | $0.076475 | $0.0765 | $0.076494 | $4,823 | $7,650,089 |
| Apr-17 2026 | $0.07649 | $0.07647 | $0.076515 | $0.076487 | $4,823 | $7,649,058 |
| Apr-16 2026 | $0.076478 | $0.076473 | $0.076491 | $0.076483 | $4,822 | $7,647,851 |
| Apr-15 2026 | $0.076488 | $0.076477 | $0.076504 | $0.076493 | $4,822 | $7,648,803 |
| Apr-14 2026 | $0.076503 | $0.076483 | $0.076521 | $0.076493 | $4,823 | $7,650,307 |
| Apr-13 2026 | $0.076498 | $0.07647 | $0.07651 | $0.076477 | $4,823 | $7,649,835 |
| Apr-12 2026 | $0.076477 | $0.076365 | $0.076505 | $0.076365 | $4,822 | $7,647,722 |
| Apr-11 2026 | $0.076359 | $0.070916 | $0.076504 | $0.071027 | $4,822 | $7,635,920 |