Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Octopus Network (OCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.281736 | $0.276869 | $0.28793 | $0.287211 | $459,121 | - |
| Apr-30 2024 | $0.288092 | $0.287264 | $0.32433 | $0.32433 | $635,972 | - |
| Apr-29 2024 | $0.326374 | $0.317997 | $0.331367 | $0.330537 | $531,592 | - |
| Apr-28 2024 | $0.331737 | $0.33027 | $0.335667 | $0.331452 | $373,505 | - |
| Apr-27 2024 | $0.333226 | $0.323506 | $0.338438 | $0.328417 | $478,216 | - |
| Apr-26 2024 | $0.327207 | $0.327207 | $0.370283 | $0.358314 | $543,140 | - |
| Apr-25 2024 | $0.358238 | $0.346125 | $0.362178 | $0.352233 | $472,730 | - |
| Apr-24 2024 | $0.352803 | $0.35184 | $0.363911 | $0.360577 | $471,665 | - |
| Apr-23 2024 | $0.363181 | $0.362874 | $0.373071 | $0.373014 | $445,063 | - |
| Apr-22 2024 | $0.37396 | $0.359048 | $0.37396 | $0.359048 | $480,645 | - |
| Apr-21 2024 | $0.358982 | $0.350583 | $0.372103 | $0.366552 | $426,929 | - |
| Apr-20 2024 | $0.361093 | $0.338598 | $0.362546 | $0.340587 | $545,770 | - |
| Apr-19 2024 | $0.337729 | $0.319513 | $0.348809 | $0.335424 | $583,288 | - |
| Apr-18 2024 | $0.338975 | $0.313126 | $0.338975 | $0.31938 | $527,714 | - |
| Apr-17 2024 | $0.318797 | $0.310891 | $0.331675 | $0.331536 | $482,188 | - |