時価総額 $2.55T
2.26%
ボリューム24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.30105 | $0.291748 | $0.305123 | $0.293038 | $427,328 | - |
| May-03 2024 | $0.292385 | $0.238086 | $0.292385 | $0.279318 | $424,069 | - |
| May-02 2024 | $0.279964 | $0.2774 | $0.284755 | $0.27936 | $447,861 | - |
| May-01 2024 | $0.281736 | $0.276869 | $0.28793 | $0.287211 | $459,121 | - |
| Apr-30 2024 | $0.288092 | $0.287264 | $0.32433 | $0.32433 | $635,972 | - |
| Apr-29 2024 | $0.326374 | $0.317997 | $0.331367 | $0.330537 | $531,592 | - |
| Apr-28 2024 | $0.331737 | $0.33027 | $0.335667 | $0.331452 | $373,505 | - |
| Apr-27 2024 | $0.333226 | $0.323506 | $0.338438 | $0.328417 | $478,216 | - |
| Apr-26 2024 | $0.327207 | $0.327207 | $0.370283 | $0.358314 | $543,140 | - |
| Apr-25 2024 | $0.358238 | $0.346125 | $0.362178 | $0.352233 | $472,730 | - |
| Apr-24 2024 | $0.352803 | $0.35184 | $0.363911 | $0.360577 | $471,665 | - |
| Apr-23 2024 | $0.363181 | $0.362874 | $0.373071 | $0.373014 | $445,063 | - |
| Apr-22 2024 | $0.37396 | $0.359048 | $0.37396 | $0.359048 | $480,645 | - |
| Apr-21 2024 | $0.358982 | $0.350583 | $0.372103 | $0.366552 | $426,929 | - |
| Apr-20 2024 | $0.361093 | $0.338598 | $0.362546 | $0.340587 | $545,770 | - |