시가총액 $2.33T
2.52%
볼륨 24시간 $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.279964 | $0.2774 | $0.284755 | $0.27936 | $447,861 | - |
| May-01 2024 | $0.281736 | $0.276869 | $0.28793 | $0.287211 | $459,121 | - |
| Apr-30 2024 | $0.288092 | $0.287264 | $0.32433 | $0.32433 | $635,972 | - |
| Apr-29 2024 | $0.326374 | $0.317997 | $0.331367 | $0.330537 | $531,592 | - |
| Apr-28 2024 | $0.331737 | $0.33027 | $0.335667 | $0.331452 | $373,505 | - |
| Apr-27 2024 | $0.333226 | $0.323506 | $0.338438 | $0.328417 | $478,216 | - |
| Apr-26 2024 | $0.327207 | $0.327207 | $0.370283 | $0.358314 | $543,140 | - |
| Apr-25 2024 | $0.358238 | $0.346125 | $0.362178 | $0.352233 | $472,730 | - |
| Apr-24 2024 | $0.352803 | $0.35184 | $0.363911 | $0.360577 | $471,665 | - |
| Apr-23 2024 | $0.363181 | $0.362874 | $0.373071 | $0.373014 | $445,063 | - |
| Apr-22 2024 | $0.37396 | $0.359048 | $0.37396 | $0.359048 | $480,645 | - |
| Apr-21 2024 | $0.358982 | $0.350583 | $0.372103 | $0.366552 | $426,929 | - |
| Apr-20 2024 | $0.361093 | $0.338598 | $0.362546 | $0.340587 | $545,770 | - |
| Apr-19 2024 | $0.337729 | $0.319513 | $0.348809 | $0.335424 | $583,288 | - |
| Apr-18 2024 | $0.338975 | $0.313126 | $0.338975 | $0.31938 | $527,714 | - |