Market Cap $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Coins
34.665
Exchanges
204
Live
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Meta Platforms Tokenized Stock (Ondo) (METAon) in USD Dollar. This table shows 299 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $554.06 | $551.43 | $555.24 | $554.48 | $56,996 | $6,277,653 |
| Jun-27 2026 | $554.57 | $551.90 | $556.52 | $551.90 | $53,673 | $6,283,366 |
| Jun-26 2026 | $551.92 | $540.29 | $558.50 | $545.73 | $362,560 | $6,243,888 |
| Jun-25 2026 | $545.83 | $544.83 | $561.16 | $558.83 | $460,822 | $6,163,398 |
| Jun-24 2026 | $559.22 | $557.42 | $568.92 | $563.54 | $422,209 | $6,304,054 |
| Jun-23 2026 | $563.60 | $558.75 | $571.56 | $564.71 | $300,937 | $6,412,148 |
| Jun-22 2026 | $564.85 | $562.81 | $577.70 | $573.33 | $417,168 | $6,466,227 |
| Jun-21 2026 | $574.12 | $574.12 | $578.44 | $578.21 | $50,484 | $6,572,418 |
| Jun-20 2026 | $577.80 | $575.33 | $578.29 | $577.46 | $51,706 | $6,614,516 |
| Jun-19 2026 | $577.08 | $574.38 | $577.97 | $576.03 | $48,323 | $6,604,219 |
| Jun-18 2026 | $576.17 | $566.93 | $579.87 | $575.60 | $478,393 | $6,634,510 |
| Jun-17 2026 | $574.98 | $569.65 | $602.48 | $598.90 | $583,789 | $6,612,228 |
| Jun-16 2026 | $599.02 | $593.20 | $603.56 | $595.01 | $239,591 | $6,859,988 |
| Jun-15 2026 | $593.52 | $574.01 | $601.15 | $574.54 | $613,273 | $6,798,906 |
| Jun-14 2026 | $574.01 | $570.06 | $574.79 | $570.94 | $55,712 | $6,575,495 |