Market Cap $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $676.53 | $671.31 | $677.64 | $671.80 | $2,256,534 | $5,591,044 |
| Apr-25 2026 | $677.41 | $674.16 | $677.41 | $676.64 | $2,206,292 | $5,598,278 |
| Apr-24 2026 | $676.62 | $660.16 | $679.40 | $662.05 | $2,991,267 | $5,591,759 |
| Apr-23 2026 | $659.28 | $658.33 | $675.47 | $675.47 | $3,209,783 | $5,504,783 |
| Apr-22 2026 | $674.89 | $672.94 | $678.10 | $673.78 | $2,895,796 | $5,658,345 |
| Apr-21 2026 | $672.49 | $671.33 | $676.89 | $673.42 | $3,251,539 | $5,669,077 |
| Apr-20 2026 | $673.70 | $671.64 | $683.52 | $680.80 | $2,932,567 | $5,703,218 |
| Apr-19 2026 | $683.93 | $683.51 | $685.90 | $685.75 | $2,142,905 | $5,803,182 |
| Apr-18 2026 | $683.93 | $683.92 | $691.19 | $687.16 | $2,356,494 | $5,803,210 |
| Apr-17 2026 | $689.37 | $676.08 | $690.66 | $676.59 | $3,150,066 | $5,849,342 |
| Apr-16 2026 | $677.67 | $671.27 | $677.67 | $675.15 | $2,805,275 | $5,779,510 |
| Apr-15 2026 | $674.22 | $662.08 | $675.14 | $664.57 | $2,737,775 | $5,846,344 |
| Apr-14 2026 | $665.51 | $635.50 | $665.51 | $635.68 | $3,263,161 | $5,785,492 |
| Apr-13 2026 | $636.63 | $620.57 | $636.63 | $620.57 | $3,072,247 | $6,105,701 |
| Apr-12 2026 | $626.66 | $625.26 | $628.69 | $627.85 | $2,232,119 | $6,086,384 |