Market Cap $2.72T
-1.41%
Volume 24h $131.14B
-1.14%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
43 Seconds ago
Meta Platforms Tokenized Stock (Ondo) (METAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $611.20 | $607.79 | $612.86 | $607.81 | $2,189,312 | $7,658,040 |
| May-16 2026 | $607.95 | $607.95 | $612.16 | $612.16 | $2,267,575 | $7,617,368 |
| May-15 2026 | $612.46 | $609.29 | $620.20 | $618.02 | $3,187,800 | $7,673,418 |
| May-14 2026 | $619.01 | $616.00 | $623.25 | $618.67 | $3,891,291 | $7,804,946 |
| May-13 2026 | $617.23 | $600.04 | $617.91 | $603.47 | $3,491,356 | $7,269,736 |
| May-12 2026 | $603.50 | $596.26 | $604.76 | $599.76 | $2,823,631 | $7,146,140 |
| May-11 2026 | $600.20 | $599.84 | $611.57 | $611.57 | $3,010,382 | $7,030,028 |
| May-10 2026 | $611.29 | $609.57 | $611.87 | $609.85 | $2,266,246 | $7,027,631 |
| May-09 2026 | $610.20 | $610.20 | $612.13 | $610.82 | $2,128,890 | $7,015,072 |
| May-08 2026 | $610.22 | $609.13 | $620.12 | $616.78 | $3,444,212 | $7,015,592 |
| May-07 2026 | $615.85 | $612.86 | $624.68 | $613.34 | $5,020,617 | $7,706,987 |
| May-06 2026 | $613.84 | $602.05 | $617.02 | $604.71 | $3,538,338 | $6,795,255 |
| May-05 2026 | $603.93 | $602.69 | $613.91 | $610.55 | $3,279,648 | $6,552,373 |
| May-04 2026 | $610.99 | $606.70 | $613.16 | $611.10 | $3,116,061 | $6,829,780 |
| May-03 2026 | $613.21 | $608.22 | $613.37 | $608.22 | $2,459,267 | $6,903,773 |