Cap Mercado $2.19T
1.95%
Volumen 24h $95.20B
21.38%
BTC % 58.1802%
0.09%
ETH % 9.29617%
1.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Meta Platforms Tokenized Stock (Ondo) (METAon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Meta Platforms Tokenized Stock (Ondo) (METAon) en Dólar USD. Esta tabla muestra 278 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $592.85 | $590.29 | $598.84 | $592.15 | $68,861 | $6,807,487 |
| Jun-06 2026 | $591.90 | $585.57 | $592.75 | $590.78 | $120,620 | $6,803,650 |
| Jun-05 2026 | $590.76 | $589.04 | $628.76 | $625.26 | $494,629 | $6,982,968 |
| Jun-04 2026 | $625.29 | $616.58 | $642.40 | $620.99 | $637,012 | $8,184,631 |
| Jun-03 2026 | $621.35 | $600.40 | $625.28 | $601.35 | $621,625 | $8,156,385 |
| Jun-02 2026 | $601.08 | $600.19 | $610.28 | $601.07 | $319,335 | $7,822,495 |
| Jun-01 2026 | $601.02 | $598.93 | $638.55 | $632.94 | $490,518 | $8,051,685 |
| May-31 2026 | $636.41 | $634.68 | $639.14 | $636.32 | $49,743 | $8,525,775 |
| May-30 2026 | $636.23 | $632.12 | $636.30 | $632.91 | $59,113 | $8,523,868 |
| May-29 2026 | $633.57 | $625.62 | $635.30 | $634.22 | $277,531 | $8,307,879 |
| May-28 2026 | $634.22 | $627.66 | $643.83 | $631.64 | $396,863 | $8,326,680 |
| May-27 2026 | $632.14 | $608.44 | $637.38 | $611.33 | $224,647 | $8,276,798 |
| May-26 2026 | $611.98 | $608.24 | $617.10 | $617.10 | $198,341 | $7,956,430 |
| May-25 2026 | $618.49 | $615.77 | $620.04 | $615.79 | $66,555 | $8,041,122 |
| May-24 2026 | $615.57 | $614.25 | $618.32 | $615.89 | $48,154 | $8,003,148 |