Cap Mercado $2.19T
3.14%
Volume 24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Meta Platforms Tokenized Stock (Ondo) (METAon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Meta Platforms Tokenized Stock (Ondo) (METAon) em Dólar USD. Esta tabela mostra 278 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $592.85 | $590.29 | $598.84 | $592.15 | $68,861 | $6,807,487 |
| Jun-06 2026 | $591.90 | $585.57 | $592.75 | $590.78 | $120,620 | $6,803,650 |
| Jun-05 2026 | $590.76 | $589.04 | $628.76 | $625.26 | $494,629 | $6,982,968 |
| Jun-04 2026 | $625.29 | $616.58 | $642.40 | $620.99 | $637,012 | $8,184,631 |
| Jun-03 2026 | $621.35 | $600.40 | $625.28 | $601.35 | $621,625 | $8,156,385 |
| Jun-02 2026 | $601.08 | $600.19 | $610.28 | $601.07 | $319,335 | $7,822,495 |
| Jun-01 2026 | $601.02 | $598.93 | $638.55 | $632.94 | $490,518 | $8,051,685 |
| May-31 2026 | $636.41 | $634.68 | $639.14 | $636.32 | $49,743 | $8,525,775 |
| May-30 2026 | $636.23 | $632.12 | $636.30 | $632.91 | $59,113 | $8,523,868 |
| May-29 2026 | $633.57 | $625.62 | $635.30 | $634.22 | $277,531 | $8,307,879 |
| May-28 2026 | $634.22 | $627.66 | $643.83 | $631.64 | $396,863 | $8,326,680 |
| May-27 2026 | $632.14 | $608.44 | $637.38 | $611.33 | $224,647 | $8,276,798 |
| May-26 2026 | $611.98 | $608.24 | $617.10 | $617.10 | $198,341 | $7,956,430 |
| May-25 2026 | $618.49 | $615.77 | $620.04 | $615.79 | $66,555 | $8,041,122 |
| May-24 2026 | $615.57 | $614.25 | $618.32 | $615.89 | $48,154 | $8,003,148 |