Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.117364 | $0.097138 | $0.123923 | $0.097857 | $44,286,713 | $90,157,404 |
Mar-27 2024 | $0.09775 | $0.094358 | $0.099543 | $0.096988 | $4,428,951 | $75,089,805 |
Mar-26 2024 | $0.097455 | $0.094692 | $0.099688 | $0.095109 | $3,363,857 | $74,863,327 |
Mar-25 2024 | $0.095155 | $0.091601 | $0.096095 | $0.092241 | $2,925,473 | $73,096,913 |
Mar-24 2024 | $0.091939 | $0.085184 | $0.091939 | $0.086561 | $4,588,905 | $70,626,419 |
Mar-23 2024 | $0.087387 | $0.08556 | $0.088347 | $0.085572 | $4,946,020 | $67,129,862 |
Mar-22 2024 | $0.084342 | $0.083064 | $0.091677 | $0.087572 | $5,389,157 | $64,790,294 |
Mar-21 2024 | $0.086484 | $0.085667 | $0.08947 | $0.088727 | $2,920,004 | $66,436,170 |
Mar-20 2024 | $0.089791 | $0.082065 | $0.089815 | $0.086386 | $5,285,103 | $68,976,466 |
Mar-19 2024 | $0.085408 | $0.085408 | $0.093654 | $0.091318 | $5,075,917 | $65,609,005 |
Mar-18 2024 | $0.093074 | $0.090536 | $0.09873 | $0.098149 | $2,341,974 | $71,498,203 |
Mar-17 2024 | $0.099155 | $0.09149 | $0.099657 | $0.092497 | $2,801,003 | $76,169,380 |
Mar-16 2024 | $0.093661 | $0.093122 | $0.107262 | $0.104657 | $4,309,055 | $71,949,179 |
Mar-15 2024 | $0.104161 | $0.0974 | $0.110459 | $0.1102 | $7,219,812 | $80,014,729 |
Mar-14 2024 | $0.109001 | $0.10516 | $0.119773 | $0.119773 | $7,454,773 | $83,732,819 |