Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.117364 $0.097138 $0.123923 $0.097857 $44,286,713 $90,157,404
Mar-27 2024 $0.09775 $0.094358 $0.099543 $0.096988 $4,428,951 $75,089,805
Mar-26 2024 $0.097455 $0.094692 $0.099688 $0.095109 $3,363,857 $74,863,327
Mar-25 2024 $0.095155 $0.091601 $0.096095 $0.092241 $2,925,473 $73,096,913
Mar-24 2024 $0.091939 $0.085184 $0.091939 $0.086561 $4,588,905 $70,626,419
Mar-23 2024 $0.087387 $0.08556 $0.088347 $0.085572 $4,946,020 $67,129,862
Mar-22 2024 $0.084342 $0.083064 $0.091677 $0.087572 $5,389,157 $64,790,294
Mar-21 2024 $0.086484 $0.085667 $0.08947 $0.088727 $2,920,004 $66,436,170
Mar-20 2024 $0.089791 $0.082065 $0.089815 $0.086386 $5,285,103 $68,976,466
Mar-19 2024 $0.085408 $0.085408 $0.093654 $0.091318 $5,075,917 $65,609,005
Mar-18 2024 $0.093074 $0.090536 $0.09873 $0.098149 $2,341,974 $71,498,203
Mar-17 2024 $0.099155 $0.09149 $0.099657 $0.092497 $2,801,003 $76,169,380
Mar-16 2024 $0.093661 $0.093122 $0.107262 $0.104657 $4,309,055 $71,949,179
Mar-15 2024 $0.104161 $0.0974 $0.110459 $0.1102 $7,219,812 $80,014,729
Mar-14 2024 $0.109001 $0.10516 $0.119773 $0.119773 $7,454,773 $83,732,819

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 902 days, from day 10-09-2021.