Cap Mercado $2.35T
-3.68%
Volume 24h $195.98B
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.072029 | $0.071112 | $0.077478 | $0.072952 | $10,915,301 | $57,514,660 |
Apr-16 2024 | $0.074312 | $0.068387 | $0.084668 | $0.069437 | $41,335,236 | $59,337,521 |
Apr-15 2024 | $0.070263 | $0.067652 | $0.072561 | $0.071145 | $3,857,490 | $56,104,053 |
Apr-14 2024 | $0.071866 | $0.065115 | $0.071866 | $0.067474 | $3,781,602 | $57,384,301 |
Apr-13 2024 | $0.067874 | $0.063561 | $0.079243 | $0.077553 | $4,266,686 | $54,196,862 |
Apr-12 2024 | $0.07705 | $0.07705 | $0.094058 | $0.093286 | $4,764,030 | $61,523,952 |
Apr-11 2024 | $0.093082 | $0.0924 | $0.095966 | $0.095427 | $2,078,956 | $74,325,295 |
Apr-10 2024 | $0.095463 | $0.092795 | $0.099115 | $0.098294 | $3,023,406 | $76,225,760 |
Apr-09 2024 | $0.097864 | $0.096261 | $0.100331 | $0.100281 | $3,187,793 | $78,142,983 |
Apr-08 2024 | $0.100811 | $0.099795 | $0.109451 | $0.102854 | $12,662,441 | $80,496,583 |
Apr-07 2024 | $0.103906 | $0.091195 | $0.108043 | $0.091195 | $21,236,029 | $82,968,103 |
Apr-06 2024 | $0.092008 | $0.090515 | $0.09489 | $0.092109 | $2,990,330 | $73,467,015 |
Apr-05 2024 | $0.092466 | $0.089936 | $0.094127 | $0.093469 | $2,440,560 | $73,833,171 |
Apr-04 2024 | $0.093967 | $0.089924 | $0.096611 | $0.092353 | $2,858,994 | $75,031,806 |
Apr-03 2024 | $0.091951 | $0.090328 | $0.09533 | $0.092329 | $3,681,383 | $73,422,182 |