時価総額 $2.77T
-0.97%
ボリューム24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Beta Finance (BETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00789477 | $0.00788283 | $0.00808977 | $0.00808977 | - | $7,894,776 |
| May-14 2026 | $0.00808977 | $0.00805698 | $0.0081185 | $0.00807923 | - | $8,089,780 |
| May-13 2026 | $0.00807923 | $0.00807915 | $0.00825911 | $0.00809711 | - | $8,079,232 |
| May-12 2026 | $0.00807033 | $0.00795626 | $0.00839653 | $0.00839634 | $1,354 | $8,070,339 |
| May-11 2026 | $0.00834746 | $0.0081947 | $0.00836259 | $0.00836259 | - | $8,347,467 |
| May-10 2026 | $0.00846424 | $0.00810822 | $0.00846424 | $0.00817625 | $1,474 | $8,464,243 |
| May-09 2026 | $0.00817625 | $0.00811948 | $0.00826511 | $0.00811948 | - | $8,176,256 |
| May-08 2026 | $0.00811948 | $0.00767864 | $0.00811948 | $0.00770055 | - | $8,119,482 |
| May-07 2026 | $0.00770055 | $0.00769049 | $0.0077962 | $0.0077962 | - | $7,700,553 |
| May-06 2026 | $0.0077962 | $0.00774095 | $0.00789609 | $0.00774095 | - | $7,796,203 |
| May-05 2026 | $0.00774036 | $0.0076695 | $0.00775524 | $0.00768828 | - | $7,740,367 |
| May-04 2026 | $0.00771537 | $0.00763181 | $0.00781808 | $0.00763241 | - | $7,715,373 |
| May-03 2026 | $0.00763425 | $0.00757385 | $0.00764398 | $0.00762853 | - | $7,634,252 |
| May-02 2026 | $0.00763087 | $0.00755058 | $0.0076403 | $0.00756534 | $21 | $7,630,873 |
| May-01 2026 | $0.00756518 | $0.00756518 | $0.0076626 | $0.00763462 | $254 | $7,565,186 |