Cap Mercado $2.51T
-2.24%
Volumen 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Beta Finance (BETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.079296 | $0.079031 | $0.083112 | $0.079031 | $3,351,079 | $63,317,305 |
| Apr-22 2024 | $0.079158 | $0.077546 | $0.081086 | $0.078691 | $3,459,660 | $63,207,217 |
| Apr-21 2024 | $0.077838 | $0.075707 | $0.081246 | $0.077763 | $5,053,085 | $62,152,861 |
| Apr-20 2024 | $0.077555 | $0.070847 | $0.077555 | $0.071581 | $2,816,857 | $61,927,120 |
| Apr-19 2024 | $0.070874 | $0.067953 | $0.07249 | $0.071382 | $3,550,102 | $56,591,835 |
| Apr-18 2024 | $0.072049 | $0.069015 | $0.073183 | $0.07132 | $4,567,107 | $57,530,578 |
| Apr-17 2024 | $0.072029 | $0.071112 | $0.077478 | $0.072952 | $10,915,301 | $57,514,660 |
| Apr-16 2024 | $0.074312 | $0.068387 | $0.084668 | $0.069437 | $41,335,236 | $59,337,521 |
| Apr-15 2024 | $0.070263 | $0.067652 | $0.072561 | $0.071145 | $3,857,490 | $56,104,053 |
| Apr-14 2024 | $0.071866 | $0.065115 | $0.071866 | $0.067474 | $3,781,602 | $57,384,301 |
| Apr-13 2024 | $0.067874 | $0.063561 | $0.079243 | $0.077553 | $4,266,686 | $54,196,862 |
| Apr-12 2024 | $0.07705 | $0.07705 | $0.094058 | $0.093286 | $4,764,030 | $61,523,952 |
| Apr-11 2024 | $0.093082 | $0.0924 | $0.095966 | $0.095427 | $2,078,956 | $74,325,295 |
| Apr-10 2024 | $0.095463 | $0.092795 | $0.099115 | $0.098294 | $3,023,406 | $76,225,760 |
| Apr-09 2024 | $0.097864 | $0.096261 | $0.100331 | $0.100281 | $3,187,793 | $78,142,983 |