시가총액 $2.11T
-4.63%
볼륨 24시간 $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
코인
34.665
거래소
204
실시간
Beta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Beta Finance (BETA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,688 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00731596 | $0.00724569 | $0.00737727 | $0.00737348 | - | $7,315,962 |
| May-22 2026 | $0.00743441 | $0.00743441 | $0.00754482 | $0.00753031 | - | $7,434,410 |
| May-21 2026 | $0.00751175 | $0.00750567 | $0.00755866 | $0.00750567 | - | $7,511,755 |
| May-20 2026 | $0.00748767 | $0.00738509 | $0.00751603 | $0.0074209 | $1 | $7,487,674 |
| May-19 2026 | $0.00739749 | $0.00739749 | $0.00748989 | $0.00748989 | - | $7,397,493 |
| May-18 2026 | $0.0074544 | $0.00741695 | $0.00763711 | $0.00763711 | $111 | $7,454,404 |
| May-17 2026 | $0.00763571 | $0.00761536 | $0.00766859 | $0.00766859 | - | $7,635,713 |
| May-16 2026 | $0.00766859 | $0.00761836 | $0.00789477 | $0.00789477 | $141 | $7,668,597 |
| May-15 2026 | $0.00789477 | $0.00788283 | $0.00808977 | $0.00808977 | - | $7,894,776 |
| May-14 2026 | $0.00808977 | $0.00805698 | $0.0081185 | $0.00807923 | - | $8,089,780 |
| May-13 2026 | $0.00807923 | $0.00807915 | $0.00825911 | $0.00809711 | - | $8,079,232 |
| May-12 2026 | $0.00807033 | $0.00795626 | $0.00839653 | $0.00839634 | $1,354 | $8,070,339 |
| May-11 2026 | $0.00834746 | $0.0081947 | $0.00836259 | $0.00836259 | - | $8,347,467 |
| May-10 2026 | $0.00846424 | $0.00810822 | $0.00846424 | $0.00817625 | $1,474 | $8,464,243 |
| May-09 2026 | $0.00817625 | $0.00811948 | $0.00826511 | $0.00811948 | - | $8,176,256 |