Рыночная кепка $2.32T
-6.37%
Объем 24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Beta Finance (BETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.070133 | $0.068282 | $0.07528 | $0.07474 | $3,159,504 | $56,000,396 |
| Apr-29 2024 | $0.074934 | $0.072439 | $0.074934 | $0.074583 | $2,895,788 | $59,833,696 |
| Apr-28 2024 | $0.07436 | $0.07436 | $0.076448 | $0.074832 | $1,806,447 | $59,375,584 |
| Apr-27 2024 | $0.074142 | $0.071144 | $0.074246 | $0.072557 | $1,921,955 | $59,202,012 |
| Apr-26 2024 | $0.072524 | $0.072021 | $0.074821 | $0.074821 | $1,985,361 | $57,909,691 |
| Apr-25 2024 | $0.074238 | $0.072649 | $0.076118 | $0.075857 | $2,500,886 | $59,278,184 |
| Apr-24 2024 | $0.07529 | $0.07529 | $0.080612 | $0.080318 | $3,072,644 | $60,118,471 |
| Apr-23 2024 | $0.079296 | $0.079031 | $0.083112 | $0.079031 | $3,351,079 | $63,317,305 |
| Apr-22 2024 | $0.079158 | $0.077546 | $0.081086 | $0.078691 | $3,459,660 | $63,207,217 |
| Apr-21 2024 | $0.077838 | $0.075707 | $0.081246 | $0.077763 | $5,053,085 | $62,152,861 |
| Apr-20 2024 | $0.077555 | $0.070847 | $0.077555 | $0.071581 | $2,816,857 | $61,927,120 |
| Apr-19 2024 | $0.070874 | $0.067953 | $0.07249 | $0.071382 | $3,550,102 | $56,591,835 |
| Apr-18 2024 | $0.072049 | $0.069015 | $0.073183 | $0.07132 | $4,567,107 | $57,530,578 |
| Apr-17 2024 | $0.072029 | $0.071112 | $0.077478 | $0.072952 | $10,915,301 | $57,514,660 |
| Apr-16 2024 | $0.074312 | $0.068387 | $0.084668 | $0.069437 | $41,335,236 | $59,337,521 |