Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1301
Choise.com
Choise.com
1301
CHO
$0.058379 -2.08% 5.27% 11.62%
30d 328.62%
60d 342.41%
90d 224.67%
Open $0.053279
Low $0.053279
High $0.060879
$1.20M 20.50M CHO $6.40M
1302
Crown
Crown
1302
CRW
$0.007717 -0.1% -0.45% 70.71%
30d 86.25%
60d 411.54%
90d 182.59%
Open $0.00777739
Low $0.00768386
High $0.00783983
$0 - $6.39M
1303
Verse
Verse
1303
VERSE
$0.000299 0.03% 2.82% 5.14%
30d -22.44%
60d -11.88%
90d -25.3%
Open $0.00029187
Low $0.00029066
High $0.0003017
$186.07K 622.60M VERSE $6.38M
1304 $0.036842 0.02% -4.08% -13.55%
30d -19.67%
60d -3.54%
90d -0.97%
Open $0.037741
Low $0.036661
High $0.039185
$183.84K 4.99M DARK $6.38M
1305
Witch Token
Witch Token
1305
WITCH
$0.368744 -1.22% 11.09% 25.38%
30d 77.68%
60d 117.28%
90d 101.25%
Open $0.335585
Low $0.319559
High $0.373307
$580.17K 1.57M WITCH $6.37M
1306
Venus DAI
Venus DAI
1306
vDAI
$0.023175 0.01% 0.03% 0.22%
30d 1.36%
60d 1.98%
90d 2.59%
Open $0.023162
Low $0.023161
High $0.023175
$4.08M 175.98M vDAI $6.36M
1307
UnityMeta
UnityMeta
1307
UMT
$269.60 -0.54% 1.99% 30.01%
30d -27.57%
60d 15.25%
90d 17.54%
Open $270.42
Low $263.61
High $279.08
$581.07K 2.16K UMT $6.35M
1308
QUINT
QUINT
1308
QUINT
$0.034283 -0.06% 13.11% 8.53%
30d -32.2%
60d -29.98%
90d -62.53%
Open $0.031152
Low $0.030307
High $0.034467
$91.00K 2.65M QUINT $6.34M
1309
CheckDot
CheckDot
1309
CDT
$0.818720 0.56% -2.53% 10.7%
30d 65.19%
60d 22.65%
90d -15.5%
Open $0.824522
Low $0.812849
High $0.879201
$199.31K 243.44K CDT $6.34M
1310
LootBot
LootBot
1310
LOOT
$0.727657 -0.06% 0.61% -16.31%
30d -15.37%
60d 38.17%
90d 1.42%
Open $0.725083
Low $0.719065
High $0.732731
$343.33K 471.82K LOOT $6.29M
1311
Meme Ai
Meme Ai
1311
MEMEAI
$0.008602 -2.44% 16.47% -3.86%
30d 782.68%
60d 578.8%
90d 310.78%
Open $0.00740797
Low $0.00738528
High $0.00970806
$1.11M 129.47M MEMEAI $6.26M
1312
Chain Games
Chain Games
1312
CHAIN
$0.022883 -1.44% 4.63% 10.45%
30d 33.07%
60d -18.81%
90d -7.14%
Open $0.021991
Low $0.020231
High $0.023252
$34.46K 1.51M CHAIN $6.26M
1313
Bytecoin
Bytecoin
1313
BCN
$0.000034 0.69% 8.45% -3.24%
30d -24.74%
60d -15.39%
90d -26.82%
Open $0.00003126
Low $0.00002956
High $0.00003796
$39.34K 1.16B BCN $6.24M
1314
Dogebonk
Dogebonk
1314
DOBO
$0.0000000100 0.03% -0.4% -2.11%
30d 31.07%
60d 77.87%
90d 20.45%
Open $0.00000001
Low $0.00000001
High $0.00000001
$16.13K 1.61T DOBO $6.18M
1315 $0.034220 -0.21% -0.98% 0.11%
30d -33.52%
60d -54.59%
90d -44.99%
Open $0.034051
Low $0.033079
High $0.034809
$103.58K 3.03M TSUGT $6.12M
1316 $0.078687 -0.85% -5.86% 9.35%
30d 186.52%
60d 306.77%
90d 281.94%
Open $0.079834
Low $0.077787
High $0.090766
$710.71K 9.03M MIRP $6.12M
1317
Unbound
Unbound
1317
UNB
$0.001967 -0.1% -4.41% -24.23%
30d 137.61%
60d 188.98%
90d 126.36%
Open $0.00206405
Low $0.00194021
High $0.00216552
$258.81K 131.61M UNB $6.11M
1318
DeFi
DeFi
1318
DEFI
$0.202997 0.75% -4.15% -4.38%
30d -17.38%
60d -79.75%
90d -79.75%
Open $0.219268
Low $0.201234
High $0.219268
$985.94K 4.86M DEFI $6.10M
1319 $0.003077 0.03% -0.11% -5.35%
30d -13.51%
60d -15.78%
90d -45.28%
Open $0.00308083
Low $0.00307613
High $0.00308808
$45.91K 14.92M SPH $6.10M
1320
Paragon
Paragon
1320
PRG
$0.273011 - - -
30d -
60d -
90d -
Open $0.00284844
Low $0.00284844
High $0.00284844
$0 - $6.08M
1321
Exeedme
Exeedme
1321
XED
$0.066148 0.09% 0.71% -10.65%
30d -3.28%
60d 8.53%
90d -17.72%
Open $0.066102
Low $0.065681
High $0.066622
$102.71K 1.55M XED $6.05M
1322
Crowny
Crowny
1322
CRWNY
$0.013066 -0.25% 24.87% -0.93%
30d 89.91%
60d 251.27%
90d 170.05%
Open $0.00912827
Low $0.00904858
High $0.013099
$189.60K 14.51M CRWNY $6.04M
1323 $0.001408 -0.44% 1.4% 6.69%
30d -69.14%
60d 32.98%
90d 40.08%
Open $0.0013917
Low $0.00138469
High $0.00142762
- - $6.04M
1324
DUST Protocol
DUST Protocol
1324
DUST
$0.314195 -1.14% 0.01% -14.09%
30d -53.2%
60d -39.92%
90d -35%
Open $0.316321
Low $0.312852
High $0.319836
$34.78K 110.69K DUST $6.01M
1325
Chainbing
Chainbing
1325
CBG
$0.179852 -1.95% -3.21% -0.71%
30d -4.45%
60d 7.1%
90d -5.04%
Open $0.183735
Low $0.178171
High $0.192665
- - $5.94M
1326
GALAXIA
GALAXIA
1326
GXA
$0.002351 -0.39% 4.36% -2.64%
30d 11.43%
60d 50.59%
90d -58.41%
Open $0.00230289
Low $0.00209524
High $0.00241405
$819.12K 348.37M GXA $5.92M
1327 $3.12 -0.8% 2.29% 8.76%
30d 23.26%
60d 29.68%
90d 20.87%
Open $3.0056
Low $3.0056
High $3.1756
$4.89M 1.56M ASR $5.91M
1328
Windoge98
Windoge98
1328
EXE
$0.673921 -1.69% 4.24% 61.18%
30d 100.79%
60d 45.31%
90d 228.99%
Open $0.635665
Low $0.635137
High $0.685643
$7.21K 10.70K EXE $5.86M
1329
Hosky Token
Hosky Token
1329
HOSKY
$0.00000003 0.28% 6.81% 4.5%
30d -14.32%
60d 6.56%
90d -4.32%
Open $0.000000024
Low $0.000000024
High $0.000000026
$16.93K 677.04B HOSKY $5.86M
1330
Veloce
Veloce
1330
VEXT
$0.110464 0.8% 19.23% 84.25%
30d -52.65%
60d -43.21%
90d -68.74%
Open $0.093394
Low $0.092642
High $0.114245
$2.56M 23.21M VEXT $5.85M
1331
V Systems
V Systems
1331
VSYS
$0.001894 -0.63% 2.98% 5.98%
30d 34.74%
60d 59.75%
90d 35.76%
Open $0.00185246
Low $0.00183584
High $0.00196122
$1.23M 647.88M VSYS $5.84M
1332 $1.2102 - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Open $0.190263
Low $0.190263
High $0.190263
$436.00 - $5.79M
1333
Crypterium
Crypterium
1333
CRPT
$0.060972 0.32% -3.5% 10.17%
30d 35.39%
60d 43.42%
90d 16.7%
Open $0.061855
Low $0.059062
High $0.063255
$355.16K 5.83M CRPT $5.78M
1334
Cleo Tech
Cleo Tech
1334
CLEO
$0.050670 - -1.15% -8.74%
30d -8.62%
60d 75.68%
90d 94.48%
Open $0.051631
Low $0.050666
High $0.051631
$662.53K 13.08M CLEO $5.76M
1335
AmonD
AmonD
1335
AMON
$0.000803 - -21.05% 45.23%
30d 1.21%
60d 7.51%
90d 149.34%
Open $0.00101742
Low $0.00080284
High $0.00101891
$1.33K 1.65M AMON $5.76M
1336 $0.012962 -1.31% 2.47% 8.16%
30d 13.28%
60d 85.57%
90d 60.42%
Open $0.012715
Low $0.012619
High $0.013137
$529.59K 40.86M EVZ $5.74M
1337 $2.79 0.16% -0.37% 1.6%
30d -0.71%
60d -2.4%
90d -0.37%
Open $2.8044
Low $2.7890
High $2.8115
$98.46K 35.24K RAI $5.72M
1338
Pikachu
Pikachu
1338
PIKA
$0.00000001 -1.27% 1.62% 0.29%
30d 35.4%
60d 25.49%
90d 82.74%
Open $0.000000013
Low $0.000000013
High $0.000000014
$32.46K 2.50T PIKA $5.71M
1339
UniX Gaming
UniX Gaming
1339
UNIX
$0.014816 -0.05% -3.55% 2.91%
30d -35.39%
60d -34.37%
90d -54.36%
Open $0.015417
Low $0.01453
High $0.015565
$21.21K 1.43M UNIX $5.70M
1340
Grin
Grin
1340
GRIN
$0.057917 -2.99% 1.59% -9.54%
30d -11.08%
60d -35.65%
90d 3.5%
Open $0.060611
Low $0.056529
High $0.061236
$185.23K 3.20M GRIN $5.69M
1341
Mettalex
Mettalex
1341
MTLX
$5.06 -0.01% 29.95% 25.43%
30d 37.37%
60d 281.75%
90d 162.82%
Open $4.3868
Low $3.8941
High $5.136
$193.90K 38.32K MTLX $5.68M
1342
VIMworld
VIMworld
1342
VEED
$0.001013 - -20.05% -34.49%
30d -35.43%
60d 1.75%
90d -29.23%
Open $0.0012678
Low $0.00101349
High $0.0012678
$1.00 1.70K VEED $5.64M
1343
ACENT
ACENT
1343
ACENT
$0.009342 0.84% -2.7% -13.29%
30d -5.87%
60d 38.22%
90d -64.46%
Open $0.00918137
Low $0.00916161
High $0.0098544
$168.02K 17.99M ACENT $5.63M
1344
MetaBeat
MetaBeat
1344
BEAT
$0.014101 -0.7% 2.47% 44.18%
30d 17.11%
60d 28.69%
90d 15.2%
Open $0.014123
Low $0.01376
High $0.015284
$31.81K 2.26M BEAT $5.60M
1345 $1.0211 -0.73% 3.88% 6.25%
30d 3.5%
60d -4.25%
90d -23.05%
Open $0.981193
Low $0.981193
High $1.0410
$146.84K 143.81K AVL $5.60M
1346 $0.787782 -0.14% 0.83% -6.46%
30d -30.44%
60d -6.77%
90d -15.11%
Open $0.773498
Low $0.772682
High $0.791707
$232.00 294.00 NYE $5.59M
1347
GNY
GNY
1347
GNY
$0.028997 0.04% 2.81% -11.69%
30d 4.38%
60d 87.46%
90d 54.51%
Open $0.028101
Low $0.026753
High $0.028997
$84.25K 2.91M GNY $5.58M
1348
Penpie
Penpie
1348
PNP
$3.67 0.13% 5.54% 15.82%
30d -17.43%
60d -8.5%
90d 58.47%
Open $3.5041
Low $3.4608
High $3.6898
$78.88K 21.51K PNP $5.52M
1349
StreamCoin
StreamCoin
1349
STRM
$0.003677 -0.1% -1.41% -0.84%
30d 41.28%
60d 43.81%
90d 18.19%
Open $0.00371987
Low $0.00367549
High $0.0038249
$3.59M 976.87M STRM $5.49M
1350
BoringDAO (New)
BoringDAO (New)
1350
BORING
$0.005211 -0.51% -0.63% 3.21%
30d 41.42%
60d 122.41%
90d 93.62%
Open $0.00521804
Low $0.00514888
High $0.00551863
$760.25K 145.90M BORING $5.43M
26.158 Coins Monitored - Page 27 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.