Market Cap $1.25T 2.67%
Volume 24h $108.62B 26.17%
BTC % 44.07% 1.65%
ETH % 17.53% -1.94%
Coins 20.835 +14
Exchanges 830
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1301
DAEX
DAEX
1301
DAX
$0.005175 -1.5% 1.48% 1.52%
30d -9.36%
60d -15.77%
90d -0.12%
Open $0.005113
Low $0.00510
High $0.005321
$263.00 50.84K DAX $1.84M
1302
SIBCoin
SIBCoin
1302
SIB
$0.092697 0.73% 4.13% 4%
30d -21.6%
60d -20.72%
90d 10.57%
Open $0.088866
Low $0.088866
High $0.092697
$0 - $1.83M
1303
Lua Token
Lua Token
1303
LUA
$0.009696 -2.85% 2.73% 10.87%
30d 12.56%
60d 15%
90d 48.15%
Open $0.00940
Low $0.00930
High $0.010035
- - $1.83M
1304
Moneytoken
Moneytoken
1304
IMT
$0.000161 0.71% 3.72% 3.86%
30d 13.21%
60d 14.7%
90d 68.99%
Open $0.000155
Low $0.000155
High $0.000161
$35.00 - $1.82M
1305 $0.166365 -0.77% 4.91% 9.54%
30d 54.05%
60d 48.63%
90d 128.63%
Open $0.161571
Low $0.157722
High $0.175063
$389.59K 2.34M IOI $1.82M
1306
Decimated
Decimated
1306
DIO
$0.005088 0.05% -3.76% -12.51%
30d -22.44%
60d -23.22%
90d -15.92%
Open $0.005284
Low $0.005087
High $0.005287
$441.93K 86.86M DIO $1.80M
1307 $0.043761 -0.05% -0.61% -0.82%
30d 4.51%
60d -1.88%
90d -16.31%
Open $0.044059
Low $0.043757
High $0.044911
- - $1.78M
1308 $0.037225 0.02% 4.06% 3.65%
30d 20.84%
60d 23.55%
90d 70.91%
Open $0.035772
Low $0.035772
High $0.037225
$1.00 - $1.78M
1309
GHOST
GHOST
1309
GHOST
$0.080433 0.73% 9.98% 7.43%
30d 27.65%
60d -21.73%
90d -22.96%
Open $0.073007
Low $0.073007
High $0.080748
$1.06K 13.13K GHOST $1.78M
1310 $0.001918 0.17% -1.1% 23.67%
30d -14.12%
60d -14.51%
90d 31.96%
Open $0.001942
Low $0.001874
High $0.001948
$30.76K 16.04M IDV $1.77M
1311
Skycoin
Skycoin
1311
SKY
$0.080374 0.01% -11.23% 1.84%
30d -18.55%
60d -23.81%
90d -24.34%
Open $0.090640
Low $0.080359
High $0.090640
$125.00 1.56K SKY $1.77M
1312
Corite
Corite
1312
CO
$0.014495 0.1% 21.33% -33.11%
30d -58.12%
60d 3.88%
90d 44.51%
Open $0.011728
Low $0.011728
High $0.014805
$135.93K 9.38M CO $1.77M
1313 $0.002513 0.09% -0.99% -3.17%
30d -6.8%
60d -20.44%
90d 30.17%
Open $0.002489
Low $0.002489
High $0.002584
$124.55K 49.56M JAM $1.77M
1314
Furucombo
Furucombo
1314
FCOMBO
$0.047909 0.65% -0.6% 13.83%
30d 19.3%
60d 27.3%
90d 61.93%
Open $0.048191
Low $0.047909
High $0.051291
$73.88K 1.54M FCOMBO $1.76M
1315 $0.007428 0.67% -0.89% -13.2%
30d 2.93%
60d 29.66%
90d 13.35%
Open $0.007488
Low $0.007428
High $0.007798
$15.74K 2.12M BCMC $1.76M
1316
Ekta
Ekta
1316
EKTA
$0.050585 7.54% 54.04% 252.4%
30d 588.53%
60d 615.56%
90d 400.58%
Open $0.035396
Low $0.031992
High $0.050585
$588.34K 11.63M EKTA $1.76M
1317
DOGGY
DOGGY
1317
DOGGY
$0.000433 0.68% -0.23% -4.28%
30d -4.13%
60d -3.71%
90d 41.44%
Open $0.000434
Low $0.000433
High $0.000440
$50.80K 117.40M DOGGY $1.74M
1318
PulsePad
PulsePad
1318
PLSPAD
$0.010516 0.56% 10.71% 18.66%
30d 48.75%
60d 122.86%
90d 386.81%
Open $0.009365
Low $0.009365
High $0.010684
$59.31K 5.64M PLSPAD $1.74M
1319
CyberMiles
CyberMiles
1319
CMT
$0.002171 -0.97% 2.05% -5.76%
30d -14.72%
60d 107.37%
90d 151.35%
Open $0.002078
Low $0.002078
High $0.002208
$9.64K 4.44M CMT $1.74M
1320
Misbloc
Misbloc
1320
MSB
$0.008715 1.04% 5.4% 1.07%
30d -3.98%
60d -32.62%
90d -54.22%
Open $0.008373
Low $0.008250
High $0.008715
$13.38K 1.54M MSB $1.73M
1321
yAxis
yAxis
1321
YAXIS
$1.85 0.48% 0.53% 2.79%
30d 9.7%
60d 12.16%
90d 49.42%
Open $1.8449
Low $1.8446
High $1.8814
$1.00 - $1.73M
1322
suterusu
suterusu
1322
SUTER
$0.000448 1.27% -7.84% -8.14%
30d -24.19%
60d 25.62%
90d 36.43%
Open $0.000486
Low $0.000426
High $0.000551
$70.34K 157.09M SUTER $1.73M
1323 $0.014645 -0.83% -16.8% -23.15%
30d -54.78%
60d 93.81%
90d 288.71%
Open $0.017442
Low $0.014401
High $0.017710
$15.13K 1.03M SLRS $1.72M
1324
Cryptocean
Cryptocean
1324
CRON
$0.209923 -0.21% -1.41% 3.58%
30d 0.44%
60d 8.81%
90d 13.76%
Open $0.213318
Low $0.209923
High $0.213435
$90.78K 432.44K CRON $1.72M
1325
MIR COIN
MIR COIN
1325
MIR
$0.002203 0.32% -0.1% 1.5%
30d 11.1%
60d 60.9%
90d 21.1%
Open $0.002201
Low $0.002172
High $0.002225
$43.26K 19.64M MIR $1.72M
1326 $0.023792 0.21% -0.07% -3.35%
30d -31.41%
60d 31.74%
90d 35.97%
Open $0.023827
Low $0.023090
High $0.023827
$161.59K 6.79M MONI $1.72M
1327
FREE coin
FREE coin
1327
FREE
$0.00000017 -0.49% 0.27% -4.72%
30d -4.89%
60d -4.57%
90d 0.73%
Open $0.00000017
Low $0.00000017
High $0.00000018
$380.51K 2.21T FREE $1.71M
1328
Nebulas
Nebulas
1328
NAS
$0.026498 -0.69% 3.16% 5.06%
30d -25.69%
60d -9.03%
90d 14.83%
Open $0.025985
Low $0.025685
High $0.026524
$77.87K 2.94M NAS $1.71M
1329
Lunar V2
Lunar V2
1329
LNR
$0.023136 0.52% 0.13% -3.94%
30d -9.24%
60d -21.54%
90d -21.87%
Open $0.022996
Low $0.022996
High $0.023590
$1.37M 59.24M LNR $1.71M
1330 $0.0000000020 0.11% 4.51% 6.74%
30d -22.35%
60d -32.26%
90d 37.76%
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
$131.28K 65.64T WSG $1.71M
1331
PORNROCKET
PORNROCKET
1331
PORNROCKET
$0.0000000040 0.62% -0.81% -1.69%
30d 3.48%
60d -0.2%
90d 25.91%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
$372.00 93.11B PORNROCKET $1.71M
1332
Kryptomon
Kryptomon
1332
KMON
$0.008979 0.11% -0.96% 9.85%
30d -30.17%
60d -29.92%
90d 4.3%
Open $0.009059
Low $0.008976
High $0.009131
$84.75K 9.44M KMON $1.70M
1333
Emercoin
Emercoin
1333
EMC
$0.033421 0.59% 1.42% 1.62%
30d 123.3%
60d 103.41%
90d 124.65%
Open $0.032890
Low $0.032890
High $0.034067
$0 - $1.69M
1334
GHOSTPRISM
GHOSTPRISM
1334
GHOST
$0.312319 0.73% 4.13% 4%
30d 21.57%
60d 22.94%
90d 71.81%
Open $0.299412
Low $0.299412
High $0.312319
- - $1.69M
1335 $0.065989 0.65% -3.19% -1.6%
30d 17.14%
60d 78.1%
90d 88.54%
Open $0.068153
Low $0.065989
High $0.070211
$58.56K 887.38K AVG $1.68M
1336
Primecoin
Primecoin
1336
XPM
$0.037678 0.73% 4.05% 4%
30d 24.39%
60d 19.24%
90d 62%
Open $0.036148
Low $0.036148
High $0.038383
$131.00 3.49K XPM $1.68M
1337
GamesPad
GamesPad
1337
GMPD
$0.024769 -0.08% 10.5% 28.42%
30d 19.94%
60d 90.59%
90d 57.3%
Open $0.022637
Low $0.022415
High $0.025497
$126.76K 5.12M GMPD $1.67M
1338
Belt
Belt
1338
BELT
$0.174266 0.09% 0.41% -3.61%
30d -6.52%
60d -14.2%
90d -2.69%
Open $0.173113
Low $0.173113
High $0.175235
$147.00 847.00 BELT $1.66M
1339
AgeOfGods
AgeOfGods
1339
AOG
$0.016064 0.02% -5.11% -8.45%
30d -18.15%
60d -30.71%
90d -14.25%
Open $0.016789
Low $0.015919
High $0.016930
$742.71K 46.24M AOG $1.66M
1340 $0.00000166 1.59% 1.07% 6.45%
30d -6.31%
60d -6.66%
90d 16.94%
Open $0.00000161
Low $0.00000161
High $0.00000170
$21.66K 13.06B SMI $1.66M
1341
Niftyx Protocol
Niftyx Protocol
1341
NIFTYXP
$0.032240 0.65% 5.33% -5.21%
30d -3.03%
60d -29.94%
90d -35.24%
Open $0.030599
Low $0.030599
High $0.032663
$2.44K 75.54K NIFTYXP $1.66M
1342
EXRNchain
EXRNchain
1342
EXRN
$0.000018 0.48% 0.53% 2.79%
30d 9.7%
60d 12.16%
90d 49.42%
Open $0.000018
Low $0.000018
High $0.000018
$371.00 - $1.66M
1343
Oddz
Oddz
1343
ODDZ
$0.020197 0.66% -4.37% -7.38%
30d -46.24%
60d 32.84%
90d 70.05%
Open $0.021110
Low $0.019270
High $0.021525
$176.97K 8.76M ODDZ $1.64M
1344
EXMO Coin
EXMO Coin
1344
EXM
$0.015238 0.12% 2.83% 3.51%
30d 4.93%
60d -4.48%
90d 9.73%
Open $0.014795
Low $0.014795
High $0.015238
$68.71K 4.51M EXM $1.64M
1345
PAID Network
PAID Network
1345
PAID
$0.019640 0.63% 8.14% 5.59%
30d -20.57%
60d -13.87%
90d 36.47%
Open $0.018156
Low $0.018156
High $0.019931
$133.67K 6.81M PAID $1.63M
1346
MetaBeat
MetaBeat
1346
BEAT
$0.017889 -0.28% -0.39% 6.45%
30d -18.84%
60d -21.07%
90d -17.95%
Open $0.017978
Low $0.017430
High $0.018236
$8.28K 462.69K BEAT $1.62M
1347
Decubate
Decubate
1347
DCB
$0.006496 -1.06% 15.5% 32.93%
30d 186.64%
60d 495.91%
90d 686.84%
Open $0.005613
Low $0.005613
High $0.006541
$97.11K 14.95M DCB $1.61M
1348
TrueChain
TrueChain
1348
TRUE
$0.020203 -2.25% -1.52% 2.86%
30d -21.94%
60d 43.45%
90d 86.65%
Open $0.020218
Low $0.020105
High $0.020578
$110.23K 5.46M TRUE $1.61M
1349 $0.000367 3.84% 5.22% -19.95%
30d -19.16%
60d 51.92%
90d 131.42%
Open $0.000378
Low $0.000349
High $0.000378
$3.18K 8.67M BMP $1.61M
1350
CBC.network
CBC.network
1350
CBCN
$0.010220 0.46% 2.53% 2.41%
30d 12.53%
60d 13.25%
90d 35.6%
Open $0.009957
Low $0.009957
High $0.010220
$70.22K 6.87M CBCN $1.59M
20.835 Coins Monitored - Page 27 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.