Market Cap $2.72T 2.2%
Volume 24h $182.08B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 37 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1301 $1.4374 -0.44% -2.23% -7.19%
30d -30.82%
60d -35.27%
90d -34.21%
Open $1.4356
Low $1.4355
High $1.4963
$121.46K 84.50K INDY $7.40M
1302
SHOPX / Splyt
SHOPX / Splyt
1302
SHOPX
$0.015694 -0.11% -3.39% 1.59%
30d -12.3%
60d -31.6%
90d -27.62%
Open $0.015706
Low $0.015681
High $0.016489
$347.97K 22.17M SHOPX $7.36M
1303
ROA CORE
ROA CORE
1303
ROA
$0.027730 -0.19% -1.53% -4.92%
30d -34.2%
60d -63.62%
90d -50.83%
Open $0.028221
Low $0.0273
High $0.028308
$324.55K 11.70M ROA $7.34M
1304 $1.1052 -0.15% -0.49% -0.45%
30d 0.88%
60d -2.22%
90d -3.03%
Open $1.1075
Low $1.1051
High $1.1107
$30.87K 27.93K VCHF $7.31M
1305 $0.004114 0.02% -1.46% 16.29%
30d 2.8%
60d -18.74%
90d 1.58%
Open $0.00406912
Low $0.0040627
High $0.0042367
$56.61K 13.76M RING $7.32M
1306
XDEFI Wallet
XDEFI Wallet
1306
XDEFI
$0.083694 0.64% 0.01% 8.74%
30d -13.71%
60d -51.34%
90d -34.36%
Open $0.080532
Low $0.080532
High $0.084197
$474.06K 5.66M XDEFI $7.34M
1307 $0.000450 -0.12% -1.08% 11.82%
30d 10.48%
60d -3.35%
90d 6.18%
Open $0.00044804
Low $0.00043647
High $0.00045688
$378.33K 840.23M ASK $7.28M
1308
RigoBlock
RigoBlock
1308
GRG
$2.68 -0.33% -3.35% 24.49%
30d 19.35%
60d -20.85%
90d 451.64%
Open $2.7602
Low $2.6622
High $2.8583
$15.00 5.00 GRG $7.25M
1309
Dopex
Dopex
1309
DPX
$25.50 0.45% -2.3% 13.56%
30d -20.19%
60d -40.33%
90d -60.01%
Open $25.29
Low $24.84
High $26.50
$542.69K 21.28K DPX $7.27M
1310 $0.026409 -0.06% -0.08% -2.24%
30d -17.6%
60d -34.73%
90d -33.08%
Open $0.026418
Low $0.026181
High $0.026645
$1.96M 74.18M MV $7.26M
1311
TEMCO
TEMCO
1311
TEMCO
$0.001816 -0.64% -0.06% -3.49%
30d -4.06%
60d -36.81%
90d -7.63%
Open $0.00181047
Low $0.00180794
High $0.00183895
$70.15K 38.62M TEMCO $7.22M
1312
ArkiTech
ArkiTech
1312
ARKI
$0.118193 -0.01% -5.63% 20.77%
30d -16.02%
60d -40.34%
90d 113.34%
Open $0.126478
Low $0.118192
High $0.126478
$16.97K 143.55K ARKI $7.26M
1313
Lush AI
Lush AI
1313
LUSH
$0.001512 - -3.33% -1.91%
30d -1.12%
60d -55.37%
90d 39.37%
Open $0.00156855
Low $0.00148215
High $0.00159728
$6.31K 4.18M LUSH $7.22M
1314 $0.181618 0.22% -3.27% -10.52%
30d -19.25%
60d 11.95%
90d -28.54%
Open $0.189319
Low $0.180212
High $0.197164
$66.18K 364.40K EML $7.22M
1315
Rain Coin
Rain Coin
1315
RAIN
$7.18 - -3.13% -4.95%
30d 3.61%
60d -39.74%
90d -50.07%
Open $7.052
Low $7.052
High $7.489
$78.19K 10.89K RAIN $7.18M
1316
Muse
Muse
1316
MUSE
$14.28 1.17% 3.85% -0.02%
30d -7.11%
60d -27.73%
90d 7.55%
Open $13.60
Low $13.60
High $14.28
$90.01K 6.30K MUSE $7.26M
1317
DappRadar
DappRadar
1317
RADAR
$0.007518 0.67% 0.72% 0.26%
30d 1.32%
60d -24.26%
90d 5.35%
Open $0.00743479
Low $0.00737698
High $0.00759328
$434.37K 57.78M RADAR $7.22M
1318
Venus LTC
Venus LTC
1318
vLTC
$1.72 -0.25% -0.5% 0.83%
30d -11.45%
60d -6.54%
90d 20.57%
Open $1.6638
Low $1.6638
High $1.7488
- - $7.13M
1319
NEST Protocol
NEST Protocol
1319
NEST
$0.002516 2.48% 2.61% -0.93%
30d -19.79%
60d -49.44%
90d -25.46%
Open $0.00243042
Low $0.00238771
High $0.00251715
$9.97M 3.96B NEST $7.33M
1320
Azit
Azit
1320
AZIT
$0.036861 -0.64% 0.55% -7.75%
30d -3.74%
60d -63.64%
90d -26.62%
Open $0.037266
Low $0.036244
High $0.037347
$286.76K 7.78M AZIT $7.09M
1321
Pallapay
Pallapay
1321
PALLA
$0.009594 -0.01% - -0.05%
30d 0.02%
60d -0.03%
90d -0.12%
Open $0.00958916
Low $0.00958828
High $0.00959796
$98.00 - $7.13M
1322 $0.659562 - 0.1% -0.05%
30d 4.54%
60d -15.81%
90d -26.55%
Open $0.660048
Low $0.650974
High $0.660048
$17.97K 27.24K UFC $7.10M
1323
dHedge DAO
dHedge DAO
1323
DHT
$0.137107 -1.18% -5.49% 2.12%
30d -6.79%
60d -12.52%
90d 17.75%
Open $0.141247
Low $0.137107
High $0.146349
$10.25K 74.77K DHT $7.01M
1324
NuriTopia
NuriTopia
1324
NBLU
$0.012404 14.23% 475.94% 409.9%
30d 276.48%
60d 235.17%
90d 326.06%
Open $0.00226144
Low $0.00197007
High $0.01536
$508.01K 40.95M NBLU $8.07M
1325 $0.220861 -0.35% -2.7% -1.3%
30d -8.66%
60d -56.3%
90d -10.58%
Open $0.214673
Low $0.214673
High $0.228368
$224.65K 1.02M WCFX $6.99M
1326
Hillstone
Hillstone
1326
HSF
$0.231543 -0.72% -2.3% 35.79%
30d -25.62%
60d -31%
90d -23.66%
Open $0.232918
Low $0.231542
High $0.245291
$787.12K 3.40M HSF $6.95M
1327
TOKPIE
TOKPIE
1327
TKP
$0.243783 0.09% 0.86% -4.02%
30d -41.61%
60d -54.73%
90d -57.72%
Open $0.242
Low $0.240215
High $0.243945
$124.00 509.00 TKP $7.00M
1328 $0.006978 -0.01% - 0.57%
30d 0.28%
60d -13.5%
90d -0.94%
Open $0.0069761
Low $0.0069661
High $0.00698224
$88.00 12.74K EQUAD $6.98M
1329
PAWSWAP
PAWSWAP
1329
PAW
$0.00000002 -0.44% -1.65% -2.89%
30d 0.48%
60d -11.94%
90d -24.74%
Open $0.000000016
Low $0.000000015
High $0.000000016
$1.29M 80.44T PAW $6.92M
1330
KARASOU
KARASOU
1330
INTELLIQUE
$17.28 0.03% 6.52% 0.87%
30d -45.96%
60d -70.09%
90d -70.09%
Open $16.04
Low $15.97
High $17.38
$95.57K 5.53K INTELLIQUE $6.95M
1331 $0.024896 0.37% -0.24% -10.46%
30d -26.71%
60d -28.87%
90d 18.72%
Open $0.024418
Low $0.023399
High $0.025874
$2.02M 81.29M SCPT $6.97M
1332 $0.028576 1.3% -1.94% -1.32%
30d -1.66%
60d -35.73%
90d -37.7%
Open $0.029124
Low $0.028208
High $0.031228
$213.08K 7.46M LAVA $7.03M
1333
Bitcoin 2
Bitcoin 2
1333
BTC2
$0.380034 -0.01% -1.11% 12.84%
30d -4.91%
60d -8.91%
90d -5.88%
Open $0.384255
Low $0.373149
High $0.411557
$1.35K 3.54K BTC2 $6.93M
1334
UnMarshal
UnMarshal
1334
MARSH
$0.135292 - 3.33% -2.43%
30d -25.37%
60d -54.04%
90d 2.99%
Open $0.130414
Low $0.130179
High $0.135292
$589.25K 4.36M MARSH $6.93M
1335
Minted
Minted
1335
MTD
$0.037242 -0.09% -1.13% -5.82%
30d -14.31%
60d -31.98%
90d -30.84%
Open $0.037228
Low $0.036998
High $0.037683
$6.88K 184.67K MTD $6.90M
1336
WeWay
WeWay
1336
WWY
$0.004790 0.05% -1.2% -8.19%
30d -25.87%
60d -50.84%
90d -43.71%
Open $0.00483495
Low $0.00477235
High $0.00488757
$6.40M 1.34B WWY $6.90M
1337
WHALE
WHALE
1337
WHALE
$0.688935 - -2.82% 14.1%
30d -2.56%
60d -20.18%
90d -17.18%
Open $0.700538
Low $0.685033
High $0.709363
$151.37K 219.72K WHALE $6.89M
1338
EverRise
EverRise
1338
RISE
$0.000107 -0.9% -3.92% -0.43%
30d -7.33%
60d -27.83%
90d -17.05%
Open $0.00011348
Low $0.00010177
High $0.00011348
$3.46K 32.40M RISE $6.82M
1339 $0.006916 0.64% -1.01% -11.5%
30d -27%
60d -38.75%
90d -40.61%
Open $0.00692056
Low $0.00682508
High $0.00711113
$1.73M 250.35M BRWL $6.92M
1340
Exverse
Exverse
1340
EXVG
$0.103917 -2.59% 3.4% 4.36%
30d -18.24%
60d -18.24%
90d -18.24%
Open $0.099947
Low $0.099598
High $0.106687
$1.81M 17.45M EXVG $6.68M
1341
SwissCheese
SwissCheese
1341
SWCH
$0.375315 -0.05% 1.38% -13.46%
30d -21.8%
60d -31.28%
90d -22.7%
Open $0.387557
Low $0.366426
High $0.387557
$930.26K 2.48M SWCH $6.82M
1342 $0.031344 - 2.09% 6.7%
30d -32.63%
60d -18.97%
90d -19.81%
Open $0.030345
Low $0.030345
High $0.032763
$18.85K 601.44K UCO $6.82M
1343 $3.57 -0.92% -1.17% -4.02%
30d -20.74%
60d 16.56%
90d 43.67%
Open $3.5344
Low $3.5344
High $3.6436
$3.28M 920.03K ASR $6.75M
1344
Bubble
Bubble
1344
BUBBLE
$0.008587 1.89% -5.01% -30.59%
30d -13.51%
60d -13.51%
90d -13.51%
Open $0.00901215
Low $0.00835484
High $0.00924494
$9.88M 1.15B BUBBLE $6.91M
1345 $0.115486 0.01% 0.22% 10.43%
30d -20.48%
60d -44.23%
90d -51.4%
Open $0.116326
Low $0.112744
High $0.116777
$31.39K 271.84K UFI $6.75M
1346
Unisocks
Unisocks
1346
SOCKS
$22,244.10 - - 1.11%
30d -14.7%
60d -36.74%
90d -49.26%
Open $22,244.09
Low $22,244.09
High $22,244.09
$1.30K - $6.72M
1347
Super Trump
Super Trump
1347
STRUMP
$0.003745 -0.01% -8.87% -10.47%
30d 29.51%
60d -49.47%
90d 977.29%
Open $0.0041819
Low $0.00372807
High $0.0041819
$3.55M 948.44M STRUMP $6.71M
1348
Celo Euro
Celo Euro
1348
CEUR
$1.0857 -0.01% 0.27% -0.32%
30d 1.57%
60d 0.19%
90d 0.43%
Open $1.0783
Low $1.0783
High $1.0863
$1.86M 1.71M CEUR $6.68M
1349 $0.513800 - -2.8% -5.27%
30d -3.81%
60d -21.45%
90d -15.72%
Open $0.530241
Low $0.505603
High $0.531675
$138.60K 269.76K MENGO $6.68M
1350
XDAG
XDAG
1350
XDAG
$0.005346 0.19% -0.5% 1.84%
30d -6.57%
60d -4.8%
90d -30.88%
Open $0.00536358
Low $0.00524618
High $0.00538407
$48.13K 9.00M XDAG $6.66M
27.318 Coins Monitored - Page 27 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.