Market Cap $2.78T
-0.31%
Volume 24h $182.91B
-30.99%
BTC % 49.53%
-0.42%
ETH % 15.28%
-0.91%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1301 |
Choise.com
1301
CHO
|
$0.058379 | -2.08% | 5.27% | 11.62% |
30d 328.62%
60d 342.41%
90d 224.67%
|
Open $0.053279
Low $0.053279
High $0.060879
|
$1.20M 20.50M CHO | $6.40M |
|
|
1302 |
Crown
1302
CRW
|
$0.007717 | -0.1% | -0.45% | 70.71% |
30d 86.25%
60d 411.54%
90d 182.59%
|
Open $0.00777739
Low $0.00768386
High $0.00783983
|
$0 - | $6.39M |
|
|
1303 |
Verse
1303
VERSE
|
$0.000299 | 0.03% | 2.82% | 5.14% |
30d -22.44%
60d -11.88%
90d -25.3%
|
Open $0.00029187
Low $0.00029066
High $0.0003017
|
$186.07K 622.60M VERSE | $6.38M |
|
|
1304 |
Dark Frontiers
1304
DARK
|
$0.036842 | 0.02% | -4.08% | -13.55% |
30d -19.67%
60d -3.54%
90d -0.97%
|
Open $0.037741
Low $0.036661
High $0.039185
|
$183.84K 4.99M DARK | $6.38M |
|
|
1305 |
Witch Token
1305
WITCH
|
$0.368744 | -1.22% | 11.09% | 25.38% |
30d 77.68%
60d 117.28%
90d 101.25%
|
Open $0.335585
Low $0.319559
High $0.373307
|
$580.17K 1.57M WITCH | $6.37M |
|
|
1306 |
Venus DAI
1306
vDAI
|
$0.023175 | 0.01% | 0.03% | 0.22% |
30d 1.36%
60d 1.98%
90d 2.59%
|
Open $0.023162
Low $0.023161
High $0.023175
|
$4.08M 175.98M vDAI | $6.36M |
|
|
1307 |
UnityMeta
1307
UMT
|
$269.60 | -0.54% | 1.99% | 30.01% |
30d -27.57%
60d 15.25%
90d 17.54%
|
Open $270.42
Low $263.61
High $279.08
|
$581.07K 2.16K UMT | $6.35M |
|
|
1308 |
QUINT
1308
QUINT
|
$0.034283 | -0.06% | 13.11% | 8.53% |
30d -32.2%
60d -29.98%
90d -62.53%
|
Open $0.031152
Low $0.030307
High $0.034467
|
$91.00K 2.65M QUINT | $6.34M |
|
|
1309 |
CheckDot
1309
CDT
|
$0.818720 | 0.56% | -2.53% | 10.7% |
30d 65.19%
60d 22.65%
90d -15.5%
|
Open $0.824522
Low $0.812849
High $0.879201
|
$199.31K 243.44K CDT | $6.34M |
|
|
1310 |
LootBot
1310
LOOT
|
$0.727657 | -0.06% | 0.61% | -16.31% |
30d -15.37%
60d 38.17%
90d 1.42%
|
Open $0.725083
Low $0.719065
High $0.732731
|
$343.33K 471.82K LOOT | $6.29M |
|
|
1311 |
Meme Ai
1311
MEMEAI
|
$0.008602 | -2.44% | 16.47% | -3.86% |
30d 782.68%
60d 578.8%
90d 310.78%
|
Open $0.00740797
Low $0.00738528
High $0.00970806
|
$1.11M 129.47M MEMEAI | $6.26M |
|
|
1312 |
Chain Games
1312
CHAIN
|
$0.022883 | -1.44% | 4.63% | 10.45% |
30d 33.07%
60d -18.81%
90d -7.14%
|
Open $0.021991
Low $0.020231
High $0.023252
|
$34.46K 1.51M CHAIN | $6.26M |
|
|
1313 |
Bytecoin
1313
BCN
|
$0.000034 | 0.69% | 8.45% | -3.24% |
30d -24.74%
60d -15.39%
90d -26.82%
|
Open $0.00003126
Low $0.00002956
High $0.00003796
|
$39.34K 1.16B BCN | $6.24M |
|
|
1314 |
Dogebonk
1314
DOBO
|
$0.0000000100 | 0.03% | -0.4% | -2.11% |
30d 31.07%
60d 77.87%
90d 20.45%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$16.13K 1.61T DOBO | $6.18M |
|
|
1315 |
Captain Tsubasa
1315
TSUGT
|
$0.034220 | -0.21% | -0.98% | 0.11% |
30d -33.52%
60d -54.59%
90d -44.99%
|
Open $0.034051
Low $0.033079
High $0.034809
|
$103.58K 3.03M TSUGT | $6.12M |
|
|
1316 |
Mirror Protocol
1316
MIRP
|
$0.078687 | -0.85% | -5.86% | 9.35% |
30d 186.52%
60d 306.77%
90d 281.94%
|
Open $0.079834
Low $0.077787
High $0.090766
|
$710.71K 9.03M MIRP | $6.12M |
|
|
1317 |
Unbound
1317
UNB
|
$0.001967 | -0.1% | -4.41% | -24.23% |
30d 137.61%
60d 188.98%
90d 126.36%
|
Open $0.00206405
Low $0.00194021
High $0.00216552
|
$258.81K 131.61M UNB | $6.11M |
|
|
1318 |
DeFi
1318
DEFI
|
$0.202997 | 0.75% | -4.15% | -4.38% |
30d -17.38%
60d -79.75%
90d -79.75%
|
Open $0.219268
Low $0.201234
High $0.219268
|
$985.94K 4.86M DEFI | $6.10M |
|
|
1319 |
Spheroid Universe
1319
SPH
|
$0.003077 | 0.03% | -0.11% | -5.35% |
30d -13.51%
60d -15.78%
90d -45.28%
|
Open $0.00308083
Low $0.00307613
High $0.00308808
|
$45.91K 14.92M SPH | $6.10M |
|
|
1320 |
Paragon
1320
PRG
|
$0.273011 | - | - | - |
30d -
60d -
90d -
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $6.08M |
|
|
1321 |
Exeedme
1321
XED
|
$0.066148 | 0.09% | 0.71% | -10.65% |
30d -3.28%
60d 8.53%
90d -17.72%
|
Open $0.066102
Low $0.065681
High $0.066622
|
$102.71K 1.55M XED | $6.05M |
|
|
1322 |
Crowny
1322
CRWNY
|
$0.013066 | -0.25% | 24.87% | -0.93% |
30d 89.91%
60d 251.27%
90d 170.05%
|
Open $0.00912827
Low $0.00904858
High $0.013099
|
$189.60K 14.51M CRWNY | $6.04M |
|
|
1323 |
BitForex Token
1323
BF
|
$0.001408 | -0.44% | 1.4% | 6.69% |
30d -69.14%
60d 32.98%
90d 40.08%
|
Open $0.0013917
Low $0.00138469
High $0.00142762
|
- - | $6.04M |
|
|
1324 |
DUST Protocol
1324
DUST
|
$0.314195 | -1.14% | 0.01% | -14.09% |
30d -53.2%
60d -39.92%
90d -35%
|
Open $0.316321
Low $0.312852
High $0.319836
|
$34.78K 110.69K DUST | $6.01M |
|
|
1325 |
Chainbing
1325
CBG
|
$0.179852 | -1.95% | -3.21% | -0.71% |
30d -4.45%
60d 7.1%
90d -5.04%
|
Open $0.183735
Low $0.178171
High $0.192665
|
- - | $5.94M |
|
|
1326 |
GALAXIA
1326
GXA
|
$0.002351 | -0.39% | 4.36% | -2.64% |
30d 11.43%
60d 50.59%
90d -58.41%
|
Open $0.00230289
Low $0.00209524
High $0.00241405
|
$819.12K 348.37M GXA | $5.92M |
|
|
1327 |
AS Roma Fan Token
1327
ASR
|
$3.12 | -0.8% | 2.29% | 8.76% |
30d 23.26%
60d 29.68%
90d 20.87%
|
Open $3.0056
Low $3.0056
High $3.1756
|
$4.89M 1.56M ASR | $5.91M |
|
|
1328 |
Windoge98
1328
EXE
|
$0.673921 | -1.69% | 4.24% | 61.18% |
30d 100.79%
60d 45.31%
90d 228.99%
|
Open $0.635665
Low $0.635137
High $0.685643
|
$7.21K 10.70K EXE | $5.86M |
|
|
1329 |
Hosky Token
1329
HOSKY
|
$0.00000003 | 0.28% | 6.81% | 4.5% |
30d -14.32%
60d 6.56%
90d -4.32%
|
Open $0.000000024
Low $0.000000024
High $0.000000026
|
$16.93K 677.04B HOSKY | $5.86M |
|
|
1330 |
Veloce
1330
VEXT
|
$0.110464 | 0.8% | 19.23% | 84.25% |
30d -52.65%
60d -43.21%
90d -68.74%
|
Open $0.093394
Low $0.092642
High $0.114245
|
$2.56M 23.21M VEXT | $5.85M |
|
|
1331 |
V Systems
1331
VSYS
|
$0.001894 | -0.63% | 2.98% | 5.98% |
30d 34.74%
60d 59.75%
90d 35.76%
|
Open $0.00185246
Low $0.00183584
High $0.00196122
|
$1.23M 647.88M VSYS | $5.84M |
|
|
1332 |
Bitcoin Private
1332
BTCP
|
$1.2102 | - | - | 0.41% |
30d -26.47%
60d -48.38%
90d -38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
$436.00 - | $5.79M |
|
|
1333 |
Crypterium
1333
CRPT
|
$0.060972 | 0.32% | -3.5% | 10.17% |
30d 35.39%
60d 43.42%
90d 16.7%
|
Open $0.061855
Low $0.059062
High $0.063255
|
$355.16K 5.83M CRPT | $5.78M |
|
|
1334 |
Cleo Tech
1334
CLEO
|
$0.050670 | - | -1.15% | -8.74% |
30d -8.62%
60d 75.68%
90d 94.48%
|
Open $0.051631
Low $0.050666
High $0.051631
|
$662.53K 13.08M CLEO | $5.76M |
|
|
1335 |
AmonD
1335
AMON
|
$0.000803 | - | -21.05% | 45.23% |
30d 1.21%
60d 7.51%
90d 149.34%
|
Open $0.00101742
Low $0.00080284
High $0.00101891
|
$1.33K 1.65M AMON | $5.76M |
|
|
1336 |
Electric Vehicle Zone
1336
EVZ
|
$0.012962 | -1.31% | 2.47% | 8.16% |
30d 13.28%
60d 85.57%
90d 60.42%
|
Open $0.012715
Low $0.012619
High $0.013137
|
$529.59K 40.86M EVZ | $5.74M |
|
|
1337 |
Rai Reflex Index
1337
RAI
|
$2.79 | 0.16% | -0.37% | 1.6% |
30d -0.71%
60d -2.4%
90d -0.37%
|
Open $2.8044
Low $2.7890
High $2.8115
|
$98.46K 35.24K RAI | $5.72M |
|
|
1338 |
Pikachu
1338
PIKA
|
$0.00000001 | -1.27% | 1.62% | 0.29% |
30d 35.4%
60d 25.49%
90d 82.74%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$32.46K 2.50T PIKA | $5.71M |
|
|
1339 |
UniX Gaming
1339
UNIX
|
$0.014816 | -0.05% | -3.55% | 2.91% |
30d -35.39%
60d -34.37%
90d -54.36%
|
Open $0.015417
Low $0.01453
High $0.015565
|
$21.21K 1.43M UNIX | $5.70M |
|
|
1340 |
Grin
1340
GRIN
|
$0.057917 | -2.99% | 1.59% | -9.54% |
30d -11.08%
60d -35.65%
90d 3.5%
|
Open $0.060611
Low $0.056529
High $0.061236
|
$185.23K 3.20M GRIN | $5.69M |
|
|
1341 |
Mettalex
1341
MTLX
|
$5.06 | -0.01% | 29.95% | 25.43% |
30d 37.37%
60d 281.75%
90d 162.82%
|
Open $4.3868
Low $3.8941
High $5.136
|
$193.90K 38.32K MTLX | $5.68M |
|
|
1342 |
VIMworld
1342
VEED
|
$0.001013 | - | -20.05% | -34.49% |
30d -35.43%
60d 1.75%
90d -29.23%
|
Open $0.0012678
Low $0.00101349
High $0.0012678
|
$1.00 1.70K VEED | $5.64M |
|
|
1343 |
ACENT
1343
ACENT
|
$0.009342 | 0.84% | -2.7% | -13.29% |
30d -5.87%
60d 38.22%
90d -64.46%
|
Open $0.00918137
Low $0.00916161
High $0.0098544
|
$168.02K 17.99M ACENT | $5.63M |
|
|
1344 |
MetaBeat
1344
BEAT
|
$0.014101 | -0.7% | 2.47% | 44.18% |
30d 17.11%
60d 28.69%
90d 15.2%
|
Open $0.014123
Low $0.01376
High $0.015284
|
$31.81K 2.26M BEAT | $5.60M |
|
|
1345 |
Aston Villa Fan Token
1345
AVL
|
$1.0211 | -0.73% | 3.88% | 6.25% |
30d 3.5%
60d -4.25%
90d -23.05%
|
Open $0.981193
Low $0.981193
High $1.0410
|
$146.84K 143.81K AVL | $5.60M |
|
|
1346 |
NewYork Exchange
1346
NYE
|
$0.787782 | -0.14% | 0.83% | -6.46% |
30d -30.44%
60d -6.77%
90d -15.11%
|
Open $0.773498
Low $0.772682
High $0.791707
|
$232.00 294.00 NYE | $5.59M |
|
|
1347 |
GNY
1347
GNY
|
$0.028997 | 0.04% | 2.81% | -11.69% |
30d 4.38%
60d 87.46%
90d 54.51%
|
Open $0.028101
Low $0.026753
High $0.028997
|
$84.25K 2.91M GNY | $5.58M |
|
|
1348 |
Penpie
1348
PNP
|
$3.67 | 0.13% | 5.54% | 15.82% |
30d -17.43%
60d -8.5%
90d 58.47%
|
Open $3.5041
Low $3.4608
High $3.6898
|
$78.88K 21.51K PNP | $5.52M |
|
|
1349 |
StreamCoin
1349
STRM
|
$0.003677 | -0.1% | -1.41% | -0.84% |
30d 41.28%
60d 43.81%
90d 18.19%
|
Open $0.00371987
Low $0.00367549
High $0.0038249
|
$3.59M 976.87M STRM | $5.49M |
|
|
1350 |
BoringDAO (New)
1350
BORING
|
$0.005211 | -0.51% | -0.63% | 3.21% |
30d 41.42%
60d 122.41%
90d 93.62%
|
Open $0.00521804
Low $0.00514888
High $0.00551863
|
$760.25K 145.90M BORING | $5.43M |
|
26.158 Coins Monitored - Page 27 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.