Market Cap $3.57T
1.23%
Volume 24h $176.31B
26.21%
BTC % 60.74%
-0.39%
ETH % 8.69%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Baanx
1301
BXX
|
$0.040381 | 3.02% | 8.28% | -18.54% |
30d
94.18%
60d
114.96%
90d
218.69%
|
Open $0.037375
Low $0.036939
High $0.040381
|
$33.34K 825.71K BXX | $7.73M |
|
||
| 1302 |
LeisureMeta
1302
LM
|
$0.002497 | 0.23% | 0.29% | -1.91% |
30d
-3.49%
60d
-10.57%
90d
4.47%
|
Open $0.0024898
Low $0.00248937
High $0.00253192
|
$311.06K 124.58M LM | $7.66M |
|
||
| 1303 |
Mumu the Bull
1303
MUMU
|
$0.00000335 | -0.3% | 3.15% | -5.39% |
30d
5.02%
60d
12.02%
90d
16.61%
|
Open $0.000003253
Low $0.000003215
High $0.000003419
|
$415.34K 124.05B MUMU | $7.64M |
|
||
| 1304 |
Aerobud
1304
AEROBUD
|
$0.007880 | 5.02% | 10.08% | 1.51% |
30d
-38.81%
60d
-35.98%
90d
53.53%
|
Open $0.00724471
Low $0.0071308
High $0.00787977
|
$133.46K 16.94M AEROBUD | $7.64M |
|
||
| 1305 |
Abelian
1305
ABEL
|
$0.074086 | 0.54% | 3.8% | 9.7% |
30d
50.51%
60d
40.58%
90d
32.12%
|
Open $0.073781
Low $0.070716
High $0.074431
|
$123.03K 1.66M ABEL | $7.64M |
|
||
| 1306 |
Kelp DAO Wrapped rsETH
1306
WRSETH
|
$2,691.52 | 0.33% | 2.18% | 2.69% |
30d
3.63%
60d
36.97%
90d
68.4%
|
Open $2,633.36
Low $2,627.71
High $2,691.52
|
$12.21K 4.00 WRSETH | $7.61M |
|
||
| 1307 |
ICB Network
1307
ICBX
|
$0.000394 | -2.24% | -0.19% | -6.5% |
30d
-17.42%
60d
27.04%
90d
34.13%
|
Open $0.00040097
Low $0.00039319
High $0.00040911
|
$174.98K 443.73M ICBX | $7.61M |
|
||
| 1308 |
Dmail Network
1308
DMAIL
|
$0.072169 | 0.27% | 0.41% | -20.8% |
30d
-28.74%
60d
-19.92%
90d
-10.02%
|
Open $0.07216
Low $0.071737
High $0.074904
|
$2.83M 39.18M DMAIL | $7.58M |
|
||
| 1309 |
Pluton
1309
PLU
|
$0.558407 | 1.37% | 3.55% | -6.71% |
30d
-15.93%
60d
-27.27%
90d
-34.14%
|
Open $0.530709
Low $0.530512
High $0.570381
|
$91.57K 163.99K PLU | $7.54M |
|
||
| 1310 |
Pixer Eternity
1310
PXT
|
$0.002410 | - | -2.83% | -14.84% |
30d
-34.71%
60d
-75.36%
90d
-92.26%
|
Open $0.00248058
Low $0.00241022
High $0.0024809
|
$106.71K 44.27M PXT | $7.53M |
|
||
| 1311 |
TRUF.Network
1311
TRUF
|
$0.021398 | 0.81% | 2.17% | -0.86% |
30d
-14.43%
60d
-49.78%
90d
7.26%
|
Open $0.020687
Low $0.020508
High $0.021397
|
$429.86K 20.09M TRUF | $7.44M |
|
||
| 1312 |
Phoenix
1312
PHNIX
|
$0.000014 | 0.18% | -0.8% | -5.34% |
30d
16.76%
60d
6.08%
90d
3.51%
|
Open $0.00001429
Low $0.00001393
High $0.00001437
|
$249.65K 17.81B PHNIX | $7.43M |
|
||
| 1313 |
Galeon
1313
GALEON
|
$0.010142 | -0.21% | -2.97% | -5.22% |
30d
-22.03%
60d
3.91%
90d
7.85%
|
Open $0.010482
Low $0.010141
High $0.010482
|
$164.72K 16.24M GALEON | $7.42M |
|
||
| 1314 |
LocalCoinSwap
1314
LCS
|
$0.153240 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$5.94K - | $7.41M |
|
||
| 1315 |
Augur
1315
REP
|
$0.673410 | 0.01% | -0.23% | -3.3% |
30d
-10.3%
60d
-36.01%
90d
1.17%
|
Open $0.675075
Low $0.67324
High $0.676465
|
$117.88K 175.05K REP | $7.41M |
|
||
| 1316 |
Venus LTC
1316
vLTC
|
$1.78 | -0.17% | 0.64% | 0.21% |
30d
-
60d
-5.05%
90d
21.77%
|
Open $1.7738
Low $1.7598
High $1.7898
|
- - | $7.38M |
|
||
| 1317 |
Bombie
1317
BOMBIE1
|
$0.000817 | 0.07% | -4.37% | -16.49% |
30d
-90.48%
60d
-90.48%
90d
-90.48%
|
Open $0.00086224
Low $0.00080507
High $0.00086252
|
$2.77M 3.39B BOMBIE1 | $7.35M |
|
||
| 1318 |
ORBIT
1318
GRIFT
|
$0.007314 | -1.02% | -3.13% | -11.24% |
30d
-17.99%
60d
-10.54%
90d
-11.06%
|
Open $0.00762702
Low $0.00720051
High $0.00778322
|
$2.75M 376.51M GRIFT | $7.31M |
|
||
| 1319 |
ALTAVA
1319
TAVA
|
$0.010494 | -0.15% | 0.43% | -1.66% |
30d
-6.71%
60d
-16.52%
90d
-3.7%
|
Open $0.01056
Low $0.010442
High $0.010577
|
$241.89K 23.05M TAVA | $7.30M |
|
||
| 1320 |
Tarot
1320
TAROT
|
$0.107678 | 0.08% | -0.02% | -5.39% |
30d
8.22%
60d
-5.63%
90d
29.34%
|
Open $0.108008
Low $0.106
High $0.108008
|
$33.50K 311.10K TAROT | $7.29M |
|
||
| 1321 |
Octopus Network
1321
OCT
|
$0.072817 | 0.09% | 0.23% | -0.44% |
30d
-4.67%
60d
-21.66%
90d
-22.19%
|
Open $0.073289
Low $0.072649
High $0.073289
|
$144.99K 1.99M OCT | $7.28M |
|
||
| 1322 |
Diamond
1322
DMD
|
$1.88 | 0.53% | -1.15% | -7.81% |
30d
-18.49%
60d
-26.41%
90d
-11.17%
|
Open $1.8825
Low $1.8499
High $1.9177
|
$25.74K 13.69K DMD | $7.28M |
|
||
| 1323 |
Ribbon Finance
1323
RBN
|
$0.079245 | -1.28% | 4.16% | 2.49% |
30d
-33.7%
60d
-45.85%
90d
-32.22%
|
Open $0.077781
Low $0.073826
High $0.080279
|
$12.23K 154.36K RBN | $7.27M |
|
||
| 1324 |
catwifmask
1324
MASK
|
$0.007268 | -3.1% | 9.88% | -28.68% |
30d
-61.91%
60d
-61.91%
90d
-61.91%
|
Open $0.00717579
Low $0.00637377
High $0.00751549
|
$2.54M 349.79M MASK | $7.27M |
|
||
| 1325 |
MonetaryUnit
1325
MUE
|
$0.029109 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$10.00 - | $7.26M |
|
||
| 1326 |
Samoyedcoin
1326
SAMO
|
$0.001984 | 0.19% | -0.06% | -1.68% |
30d
-14.64%
60d
-33.25%
90d
-27.91%
|
Open $0.00198003
Low $0.00196731
High $0.00201186
|
$473.92K 238.90M SAMO | $7.25M |
|
||
| 1327 |
Cryptocurrency Coin
1327
CRYPTO
|
$0.007255 | 0.71% | 1.21% | -37% |
30d
30.45%
60d
38.86%
90d
38.86%
|
Open $0.0071318
Low $0.00685901
High $0.0074834
|
$189.10K 26.06M CRYPTO | $7.25M |
|
||
| 1328 |
Dero
1328
DERO
|
$0.506626 | -0.26% | 0.15% | 21.61% |
30d
40.6%
60d
55.6%
90d
96.27%
|
Open $0.506852
Low $0.504019
High $0.533961
|
$16.15K 31.87K DERO | $7.25M |
|
||
| 1329 |
WhiteCoin
1329
XWC
|
$0.009484 | -0.3% | -0.61% | -1.64% |
30d
-3.09%
60d
1.42%
90d
-21.91%
|
Open $0.00950224
Low $0.00948137
High $0.00966197
|
$170.36K 17.96M XWC | $7.25M |
|
||
| 1330 |
KLEVA Protocol
1330
KLEVA
|
$0.104812 | 1.06% | 1.09% | -17.31% |
30d
-22.81%
60d
35.32%
90d
110.48%
|
Open $0.104438
Low $0.100963
High $0.104811
|
$5.13K 48.98K KLEVA | $7.22M |
|
||
| 1331 |
BlackFort Exchange Network
1331
BXN
|
$0.001608 | - | 1.5% | 5.48% |
30d
12.44%
60d
-18.56%
90d
-25.43%
|
Open $0.00157693
Low $0.00157693
High $0.00162845
|
$1.07M 664.58M BXN | $7.22M |
|
||
| 1332 |
AirSwap
1332
AST
|
$0.041278 | -0.98% | -0.01% | -8.82% |
30d
10.4%
60d
-23.88%
90d
62.69%
|
Open $0.041005
Low $0.041003
High $0.041856
|
$168.43K 4.08M AST | $7.20M |
|
||
| 1333 |
Chrono.tech
1333
TIME
|
$10.11 | -0.5% | -0.87% | -2.39% |
30d
-14.31%
60d
-20.94%
90d
-15.46%
|
Open $10.30
Low $9.962
High $10.30
|
$220.42K 21.79K TIME | $7.18M |
|
||
| 1334 |
Aurory
1334
AURY
|
$0.095415 | 0.5% | -1.07% | 0.3% |
30d
-20.6%
60d
-7.85%
90d
-4.5%
|
Open $0.096546
Low $0.094937
High $0.097166
|
$90.04K 943.67K AURY | $7.17M |
|
||
| 1335 |
Shrapnel
1335
SHRAP
|
$0.004767 | -0.28% | 1.72% | 11.99% |
30d
1.13%
60d
-18.31%
90d
-8.84%
|
Open $0.00460072
Low $0.00460072
High $0.00481541
|
$102.25K 21.45M SHRAP | $7.10M |
|
||
| 1336 |
dHedge DAO
1336
DHT
|
$0.122931 | -5.9% | -7.05% | -7.44% |
30d
17.1%
60d
28.81%
90d
51.97%
|
Open $0.138011
Low $0.122931
High $0.138011
|
$12.79K 104.07K DHT | $7.06M |
|
||
| 1337 |
BTSE
1337
BTSE
|
$1.62 | -0.28% | -0.18% | -0.38% |
30d
-1.52%
60d
3.79%
90d
49.48%
|
Open $1.6249
Low $1.6072
High $1.6337
|
$2.60M 1.61M BTSE | $7.05M |
|
||
| 1338 |
Opulous
1338
OPUL
|
$0.018083 | -0.02% | 11.96% | -7.25% |
30d
-40.95%
60d
-31.55%
90d
-32.79%
|
Open $0.016355
Low $0.016116
High $0.018585
|
$773.21K 42.76M OPUL | $7.01M |
|
||
| 1339 |
Smoking Chicken Fish
1339
SCF
|
$0.006999 | -0.44% | 1.82% | -3.85% |
30d
21.27%
60d
1.93%
90d
107.79%
|
Open $0.00696029
Low $0.0067974
High $0.00704676
|
$1.57M 224.83M SCF | $7.00M |
|
||
| 1340 |
Helium IOT
1340
IOT
|
$0.000345 | -2.26% | 2.41% | -1.49% |
30d
-22.27%
60d
-37.29%
90d
-16.36%
|
Open $0.00033844
Low $0.00032814
High $0.00035448
|
$1.99K 5.75M IOT | $7.00M |
|
||
| 1341 |
Dimitra Token
1341
DMTR
|
$0.014352 | -0.6% | -1.93% | 0.39% |
30d
-21.09%
60d
-36.23%
90d
-20.34%
|
Open $0.014854
Low $0.014346
High $0.014854
|
$209.64K 14.61M DMTR | $6.98M |
|
||
| 1342 |
Venus DAI
1342
vDAI
|
$0.025394 | - | 0.02% | 0.09% |
30d
0.31%
60d
0.66%
90d
1.05%
|
Open $0.025388
Low $0.025386
High $0.025393
|
- - | $6.97M |
|
||
| 1343 |
Reploy
1343
RAI
|
$0.695399 | -0.29% | 4.66% | -10.15% |
30d
16.46%
60d
105.8%
90d
-4.54%
|
Open $0.677539
Low $0.657091
High $0.711623
|
$1.12M 1.60M RAI | $6.95M |
|
||
| 1344 |
Autonomi
1344
ANT
|
$0.050808 | -0.26% | -8.08% | -28.68% |
30d
-34.87%
60d
-54.49%
90d
-47.9%
|
Open $0.056126
Low $0.05013
High $0.056126
|
$502.49K 9.89M ANT | $6.94M |
|
||
| 1345 |
Shadow Exchange
1345
SHADOW
|
$19.10 | -0.14% | -0.22% | -12.86% |
30d
-21.86%
60d
-55.51%
90d
-56.53%
|
Open $19.15
Low $18.63
High $19.60
|
$1.23M 64.16K SHADOW | $6.93M |
|
||
| 1346 |
WAGMI Game
1346
WAGMIGAMES
|
$0.00000383 | 0.16% | 14.93% | 10.67% |
30d
1.33%
60d
-16.62%
90d
7.38%
|
Open $0.000003335
Low $0.000003309
High $0.000003829
|
$374.55K 97.82B WAGMIGAMES | $6.91M |
|
||
| 1347 |
Smog
1347
SMOG
|
$0.008862 | 0.16% | 1.95% | -3.43% |
30d
-2.13%
60d
-2.35%
90d
21.78%
|
Open $0.00868727
Low $0.0086262
High $0.0088741
|
$289.00 32.69K SMOG | $6.90M |
|
||
| 1348 |
KONET
1348
KONET
|
$0.034236 | -0.01% | 1.29% | -2.69% |
30d
-0.2%
60d
-6.75%
90d
-22.97%
|
Open $0.034099
Low $0.033112
High $0.035242
|
$6.74M 196.84M KONET | $6.89M |
|
||
| 1349 |
Wrapped Cardano
1349
WADA
|
$0.588057 | 0.19% | 1.92% | 3.07% |
30d
-11.03%
60d
-16.57%
90d
-1.09%
|
Open $0.574088
Low $0.572348
High $0.591877
|
$7.10K 12.07K WADA | $6.88M |
|
||
| 1350 |
Crown
1350
CRW
|
$0.004220 | - | - | - |
30d
25.54%
60d
25.54%
90d
25.54%
|
Open $0.00422012
Low $0.00422012
High $0.00422012
|
$0 - | $6.85M |
|
32.332 Coins Monitored - Page
27 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.