Market Cap $1.25T
2.67%
Volume 24h $108.62B
26.17%
BTC % 44.07%
1.65%
ETH % 17.53%
-1.94%
Coins
20.835
+14
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
DAEX
1301
DAX
|
$0.005175 | -1.5% | 1.48% | 1.52% |
30d -9.36%
60d -15.77%
90d -0.12%
|
Open $0.005113
Low $0.00510
High $0.005321
|
$263.00 50.84K DAX | $1.84M |
|
|
| 1302 |
SIBCoin
1302
SIB
|
$0.092697 | 0.73% | 4.13% | 4% |
30d -21.6%
60d -20.72%
90d 10.57%
|
Open $0.088866
Low $0.088866
High $0.092697
|
$0 - | $1.83M |
|
|
| 1303 |
Lua Token
1303
LUA
|
$0.009696 | -2.85% | 2.73% | 10.87% |
30d 12.56%
60d 15%
90d 48.15%
|
Open $0.00940
Low $0.00930
High $0.010035
|
- - | $1.83M |
|
|
| 1304 |
Moneytoken
1304
IMT
|
$0.000161 | 0.71% | 3.72% | 3.86% |
30d 13.21%
60d 14.7%
90d 68.99%
|
Open $0.000155
Low $0.000155
High $0.000161
|
$35.00 - | $1.82M |
|
|
| 1305 |
IOI Token (TRADE RACE MANAGER)
1305
IOI
|
$0.166365 | -0.77% | 4.91% | 9.54% |
30d 54.05%
60d 48.63%
90d 128.63%
|
Open $0.161571
Low $0.157722
High $0.175063
|
$389.59K 2.34M IOI | $1.82M |
|
|
| 1306 |
Decimated
1306
DIO
|
$0.005088 | 0.05% | -3.76% | -12.51% |
30d -22.44%
60d -23.22%
90d -15.92%
|
Open $0.005284
Low $0.005087
High $0.005287
|
$441.93K 86.86M DIO | $1.80M |
|
|
| 1307 |
Green Satoshi Token (ETH)
1307
GST
|
$0.043761 | -0.05% | -0.61% | -0.82% |
30d 4.51%
60d -1.88%
90d -16.31%
|
Open $0.044059
Low $0.043757
High $0.044911
|
- - | $1.78M |
|
|
| 1308 |
SMILE / Swapcoinz
1308
SMILE
|
$0.037225 | 0.02% | 4.06% | 3.65% |
30d 20.84%
60d 23.55%
90d 70.91%
|
Open $0.035772
Low $0.035772
High $0.037225
|
$1.00 - | $1.78M |
|
|
| 1309 |
GHOST
1309
GHOST
|
$0.080433 | 0.73% | 9.98% | 7.43% |
30d 27.65%
60d -21.73%
90d -22.96%
|
Open $0.073007
Low $0.073007
High $0.080748
|
$1.06K 13.13K GHOST | $1.78M |
|
|
| 1310 |
Idavoll Network
1310
IDV
|
$0.001918 | 0.17% | -1.1% | 23.67% |
30d -14.12%
60d -14.51%
90d 31.96%
|
Open $0.001942
Low $0.001874
High $0.001948
|
$30.76K 16.04M IDV | $1.77M |
|
|
| 1311 |
Skycoin
1311
SKY
|
$0.080374 | 0.01% | -11.23% | 1.84% |
30d -18.55%
60d -23.81%
90d -24.34%
|
Open $0.090640
Low $0.080359
High $0.090640
|
$125.00 1.56K SKY | $1.77M |
|
|
| 1312 |
Corite
1312
CO
|
$0.014495 | 0.1% | 21.33% | -33.11% |
30d -58.12%
60d 3.88%
90d 44.51%
|
Open $0.011728
Low $0.011728
High $0.014805
|
$135.93K 9.38M CO | $1.77M |
|
|
| 1313 |
Geojam Token
1313
JAM
|
$0.002513 | 0.09% | -0.99% | -3.17% |
30d -6.8%
60d -20.44%
90d 30.17%
|
Open $0.002489
Low $0.002489
High $0.002584
|
$124.55K 49.56M JAM | $1.77M |
|
|
| 1314 |
Furucombo
1314
FCOMBO
|
$0.047909 | 0.65% | -0.6% | 13.83% |
30d 19.3%
60d 27.3%
90d 61.93%
|
Open $0.048191
Low $0.047909
High $0.051291
|
$73.88K 1.54M FCOMBO | $1.76M |
|
|
| 1315 |
Blockchain Monster Hunt
1315
BCMC
|
$0.007428 | 0.67% | -0.89% | -13.2% |
30d 2.93%
60d 29.66%
90d 13.35%
|
Open $0.007488
Low $0.007428
High $0.007798
|
$15.74K 2.12M BCMC | $1.76M |
|
|
| 1316 |
Ekta
1316
EKTA
|
$0.050585 | 7.54% | 54.04% | 252.4% |
30d 588.53%
60d 615.56%
90d 400.58%
|
Open $0.035396
Low $0.031992
High $0.050585
|
$588.34K 11.63M EKTA | $1.76M |
|
|
| 1317 |
DOGGY
1317
DOGGY
|
$0.000433 | 0.68% | -0.23% | -4.28% |
30d -4.13%
60d -3.71%
90d 41.44%
|
Open $0.000434
Low $0.000433
High $0.000440
|
$50.80K 117.40M DOGGY | $1.74M |
|
|
| 1318 |
PulsePad
1318
PLSPAD
|
$0.010516 | 0.56% | 10.71% | 18.66% |
30d 48.75%
60d 122.86%
90d 386.81%
|
Open $0.009365
Low $0.009365
High $0.010684
|
$59.31K 5.64M PLSPAD | $1.74M |
|
|
| 1319 |
CyberMiles
1319
CMT
|
$0.002171 | -0.97% | 2.05% | -5.76% |
30d -14.72%
60d 107.37%
90d 151.35%
|
Open $0.002078
Low $0.002078
High $0.002208
|
$9.64K 4.44M CMT | $1.74M |
|
|
| 1320 |
Misbloc
1320
MSB
|
$0.008715 | 1.04% | 5.4% | 1.07% |
30d -3.98%
60d -32.62%
90d -54.22%
|
Open $0.008373
Low $0.008250
High $0.008715
|
$13.38K 1.54M MSB | $1.73M |
|
|
| 1321 |
yAxis
1321
YAXIS
|
$1.85 | 0.48% | 0.53% | 2.79% |
30d 9.7%
60d 12.16%
90d 49.42%
|
Open $1.8449
Low $1.8446
High $1.8814
|
$1.00 - | $1.73M |
|
|
| 1322 |
suterusu
1322
SUTER
|
$0.000448 | 1.27% | -7.84% | -8.14% |
30d -24.19%
60d 25.62%
90d 36.43%
|
Open $0.000486
Low $0.000426
High $0.000551
|
$70.34K 157.09M SUTER | $1.73M |
|
|
| 1323 |
Solrise Finance
1323
SLRS
|
$0.014645 | -0.83% | -16.8% | -23.15% |
30d -54.78%
60d 93.81%
90d 288.71%
|
Open $0.017442
Low $0.014401
High $0.017710
|
$15.13K 1.03M SLRS | $1.72M |
|
|
| 1324 |
Cryptocean
1324
CRON
|
$0.209923 | -0.21% | -1.41% | 3.58% |
30d 0.44%
60d 8.81%
90d 13.76%
|
Open $0.213318
Low $0.209923
High $0.213435
|
$90.78K 432.44K CRON | $1.72M |
|
|
| 1325 |
MIR COIN
1325
MIR
|
$0.002203 | 0.32% | -0.1% | 1.5% |
30d 11.1%
60d 60.9%
90d 21.1%
|
Open $0.002201
Low $0.002172
High $0.002225
|
$43.26K 19.64M MIR | $1.72M |
|
|
| 1326 |
Monsta Infinite
1326
MONI
|
$0.023792 | 0.21% | -0.07% | -3.35% |
30d -31.41%
60d 31.74%
90d 35.97%
|
Open $0.023827
Low $0.023090
High $0.023827
|
$161.59K 6.79M MONI | $1.72M |
|
|
| 1327 |
FREE coin
1327
FREE
|
$0.00000017 | -0.49% | 0.27% | -4.72% |
30d -4.89%
60d -4.57%
90d 0.73%
|
Open $0.00000017
Low $0.00000017
High $0.00000018
|
$380.51K 2.21T FREE | $1.71M |
|
|
| 1328 |
Nebulas
1328
NAS
|
$0.026498 | -0.69% | 3.16% | 5.06% |
30d -25.69%
60d -9.03%
90d 14.83%
|
Open $0.025985
Low $0.025685
High $0.026524
|
$77.87K 2.94M NAS | $1.71M |
|
|
| 1329 |
Lunar V2
1329
LNR
|
$0.023136 | 0.52% | 0.13% | -3.94% |
30d -9.24%
60d -21.54%
90d -21.87%
|
Open $0.022996
Low $0.022996
High $0.023590
|
$1.37M 59.24M LNR | $1.71M |
|
|
| 1330 |
Wall Street Games
1330
WSG
|
$0.0000000020 | 0.11% | 4.51% | 6.74% |
30d -22.35%
60d -32.26%
90d 37.76%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$131.28K 65.64T WSG | $1.71M |
|
|
| 1331 |
PORNROCKET
1331
PORNROCKET
|
$0.0000000040 | 0.62% | -0.81% | -1.69% |
30d 3.48%
60d -0.2%
90d 25.91%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$372.00 93.11B PORNROCKET | $1.71M |
|
|
| 1332 |
Kryptomon
1332
KMON
|
$0.008979 | 0.11% | -0.96% | 9.85% |
30d -30.17%
60d -29.92%
90d 4.3%
|
Open $0.009059
Low $0.008976
High $0.009131
|
$84.75K 9.44M KMON | $1.70M |
|
|
| 1333 |
Emercoin
1333
EMC
|
$0.033421 | 0.59% | 1.42% | 1.62% |
30d 123.3%
60d 103.41%
90d 124.65%
|
Open $0.032890
Low $0.032890
High $0.034067
|
$0 - | $1.69M |
|
|
| 1334 |
GHOSTPRISM
1334
GHOST
|
$0.312319 | 0.73% | 4.13% | 4% |
30d 21.57%
60d 22.94%
90d 71.81%
|
Open $0.299412
Low $0.299412
High $0.312319
|
- - | $1.69M |
|
|
| 1335 |
Avocado DAO Token
1335
AVG
|
$0.065989 | 0.65% | -3.19% | -1.6% |
30d 17.14%
60d 78.1%
90d 88.54%
|
Open $0.068153
Low $0.065989
High $0.070211
|
$58.56K 887.38K AVG | $1.68M |
|
|
| 1336 |
Primecoin
1336
XPM
|
$0.037678 | 0.73% | 4.05% | 4% |
30d 24.39%
60d 19.24%
90d 62%
|
Open $0.036148
Low $0.036148
High $0.038383
|
$131.00 3.49K XPM | $1.68M |
|
|
| 1337 |
GamesPad
1337
GMPD
|
$0.024769 | -0.08% | 10.5% | 28.42% |
30d 19.94%
60d 90.59%
90d 57.3%
|
Open $0.022637
Low $0.022415
High $0.025497
|
$126.76K 5.12M GMPD | $1.67M |
|
|
| 1338 |
Belt
1338
BELT
|
$0.174266 | 0.09% | 0.41% | -3.61% |
30d -6.52%
60d -14.2%
90d -2.69%
|
Open $0.173113
Low $0.173113
High $0.175235
|
$147.00 847.00 BELT | $1.66M |
|
|
| 1339 |
AgeOfGods
1339
AOG
|
$0.016064 | 0.02% | -5.11% | -8.45% |
30d -18.15%
60d -30.71%
90d -14.25%
|
Open $0.016789
Low $0.015919
High $0.016930
|
$742.71K 46.24M AOG | $1.66M |
|
|
| 1340 |
SafeMoon Inu
1340
SMI
|
$0.00000166 | 1.59% | 1.07% | 6.45% |
30d -6.31%
60d -6.66%
90d 16.94%
|
Open $0.00000161
Low $0.00000161
High $0.00000170
|
$21.66K 13.06B SMI | $1.66M |
|
|
| 1341 |
Niftyx Protocol
1341
NIFTYXP
|
$0.032240 | 0.65% | 5.33% | -5.21% |
30d -3.03%
60d -29.94%
90d -35.24%
|
Open $0.030599
Low $0.030599
High $0.032663
|
$2.44K 75.54K NIFTYXP | $1.66M |
|
|
| 1342 |
EXRNchain
1342
EXRN
|
$0.000018 | 0.48% | 0.53% | 2.79% |
30d 9.7%
60d 12.16%
90d 49.42%
|
Open $0.000018
Low $0.000018
High $0.000018
|
$371.00 - | $1.66M |
|
|
| 1343 |
Oddz
1343
ODDZ
|
$0.020197 | 0.66% | -4.37% | -7.38% |
30d -46.24%
60d 32.84%
90d 70.05%
|
Open $0.021110
Low $0.019270
High $0.021525
|
$176.97K 8.76M ODDZ | $1.64M |
|
|
| 1344 |
EXMO Coin
1344
EXM
|
$0.015238 | 0.12% | 2.83% | 3.51% |
30d 4.93%
60d -4.48%
90d 9.73%
|
Open $0.014795
Low $0.014795
High $0.015238
|
$68.71K 4.51M EXM | $1.64M |
|
|
| 1345 |
PAID Network
1345
PAID
|
$0.019640 | 0.63% | 8.14% | 5.59% |
30d -20.57%
60d -13.87%
90d 36.47%
|
Open $0.018156
Low $0.018156
High $0.019931
|
$133.67K 6.81M PAID | $1.63M |
|
|
| 1346 |
MetaBeat
1346
BEAT
|
$0.017889 | -0.28% | -0.39% | 6.45% |
30d -18.84%
60d -21.07%
90d -17.95%
|
Open $0.017978
Low $0.017430
High $0.018236
|
$8.28K 462.69K BEAT | $1.62M |
|
|
| 1347 |
Decubate
1347
DCB
|
$0.006496 | -1.06% | 15.5% | 32.93% |
30d 186.64%
60d 495.91%
90d 686.84%
|
Open $0.005613
Low $0.005613
High $0.006541
|
$97.11K 14.95M DCB | $1.61M |
|
|
| 1348 |
TrueChain
1348
TRUE
|
$0.020203 | -2.25% | -1.52% | 2.86% |
30d -21.94%
60d 43.45%
90d 86.65%
|
Open $0.020218
Low $0.020105
High $0.020578
|
$110.23K 5.46M TRUE | $1.61M |
|
|
| 1349 |
Brother Music Platform
1349
BMP
|
$0.000367 | 3.84% | 5.22% | -19.95% |
30d -19.16%
60d 51.92%
90d 131.42%
|
Open $0.000378
Low $0.000349
High $0.000378
|
$3.18K 8.67M BMP | $1.61M |
|
|
| 1350 |
CBC.network
1350
CBCN
|
$0.010220 | 0.46% | 2.53% | 2.41% |
30d 12.53%
60d 13.25%
90d 35.6%
|
Open $0.009957
Low $0.009957
High $0.010220
|
$70.22K 6.87M CBCN | $1.59M |
|
20.835 Coins Monitored - Page 27 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.