Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Silencio
1301
SLC
|
$0.000033 | -1.2209% | -0.3684% | 9.9913% |
30d
-16.6768%
60d
13.7799%
90d
-16.0678%
|
Open $0.00003275
Low $0.00003275
High $0.00003809
|
$42.86K 1.30B SLC | $573.00K |
|
||
| 1302 |
MSQUARE GLOBAL
1302
MSQ
|
$0.095570 | -1.6466% | -4.3% | 9.1843% |
30d
-
60d
-56.7848%
90d
-76.2891%
|
Open $0.10371
Low $0.09456
High $0.10463
|
$24.93K 260.80K MSQ | $572.47K |
|
||
| 1303 |
Griffin AI
1303
GAIN
|
$0.001283 | -1.7725% | 1.1683% | -13.0347% |
30d
-12.4545%
60d
-35.9234%
90d
113.1513%
|
Open $0.00117899
Low $0.001174
High $0.0013321
|
$2.21M 1.72B GAIN | $570.97K |
|
||
| 1304 |
PirateCash
1304
PIRATE
|
$0.020750 | -0.05% | 0.71% | - |
30d
-
60d
5.404%
90d
7.1462%
|
Open $0.020456
Low $0.020456
High $0.020764
|
$154.15K 7.43M PIRATE | $563.64K |
|
||
| 1305 |
MetaCene
1305
MAK
|
$0.001076 | - | -0.463% | - |
30d
-3.1334%
60d
-37.1125%
90d
-39.3527%
|
Open $0.001065
Low $0.001065
High $0.001087
|
$9.12K 8.47M MAK | $560.68K |
|
||
| 1306 |
BonusCloud
1306
BXC
|
$0.000166 | -0.05% | -2.23% | - |
30d
-
60d
-5.0235%
90d
-10.1644%
|
Open $0.00017035
Low $0.00016559
High $0.00017035
|
$515.00 3.10M BXC | $557.46K |
|
||
| 1307 |
Unizen
1307
ZCX
|
$0.000818 | 0.47% | 0.34% | - |
30d
-
60d
-4.429%
90d
-68.6875%
|
Open $0.00081375
Low $0.00081147
High $0.00081839
|
$44.78K 54.72M ZCX | $555.99K |
|
||
| 1308 |
ZygoSwap
1308
ZSWAP
|
$0.000567 | 1.3395% | -0.4561% | -3.5805% |
30d
-51.3361%
60d
-29.9155%
90d
-66.9821%
|
Open $0.0005664
Low $0.0005539
High $0.0005703
|
$49.80K 87.76M ZSWAP | $555.48K |
|
||
| 1309 |
Rubic
1309
RBC
|
$0.003297 | 1.2281% | 0.42% | -9.487% |
30d
-13.1516%
60d
-14.4268%
90d
-10.1926%
|
Open $0.003298
Low $0.003213
High $0.00331
|
$25.01K 7.59M RBC | $544.94K |
|
||
| 1310 |
EXMO Coin
1310
EXM
|
$0.005064 | -0.56% | 0.54% | - |
30d
-
60d
-2.2315%
90d
-3.3407%
|
Open $0.00503936
Low $0.00500662
High $0.00507368
|
$1.45M 286.65M EXM | $543.74K |
|
||
| 1311 |
WhiteBridge Network
1311
WBAI
|
$0.001520 | 0.1318% | -1.29% | -19.4499% |
30d
0.4419%
60d
8.6878%
90d
-44.1288%
|
Open $0.00153939
Low $0.001341
High $0.001546
|
$16.09K 10.58M WBAI | $542.52K |
|
||
| 1312 |
Hive Intelligence
1312
HINT
|
$0.001177 | 0.11% | 0.3549% | -0.6657% |
30d
-18.6107%
60d
29.4688%
90d
40.1534%
|
Open $0.00117347
Low $0.00116441
High $0.00117801
|
$113.54K 96.45M HINT | $541.98K |
|
||
| 1313 |
OSCAR
1313
OSCAR
|
$0.000603 | 1.8581% | 0.8361% | -9.4311% |
30d
-10.2374%
60d
-21.8261%
90d
-32.1659%
|
Open $0.000598
Low $0.00058699
High $0.000606
|
$59.59K 98.83M OSCAR | $538.96K |
|
||
| 1314 |
Xeleb Protocol
1314
XCX
|
$0.004961 | 1.8861% | -0.8565% | 17.0866% |
30d
19.5811%
60d
10.7185%
90d
275.7142%
|
Open $0.00512372
Low $0.00452465
High $0.00538057
|
$175.74K 35.42M XCX | $537.32K |
|
||
| 1315 |
UXLINK
1315
UXLINK
|
$0.000618 | -7.1975% | -4.7964% | -33.4779% |
30d
-69.8305%
60d
-57.0564%
90d
-65.6907%
|
Open $0.00070591
Low $0.00052391
High $0.00070653
|
$62.88K 101.74M UXLINK | $529.66K |
|
||
| 1316 |
MultiVAC
1316
MTV
|
$0.000148 | 0.0275% | 0.1083% | - |
30d
-26.3125%
60d
-43.0144%
90d
-19.7634%
|
Open $0.00014795
Low $0.00014779
High $0.0001483
|
$45.91K 310.23M MTV | $530.89K |
|
||
| 1317 |
NEST Protocol
1317
NEST
|
$0.000182 | - | - | - |
30d
-
60d
-0.0831%
90d
-0.0718%
|
Open $0.00018182
Low $0.00018182
High $0.00018182
|
$4.33K - | $529.43K |
|
||
| 1318 |
PointPay
1318
PXP
|
$0.017633 | -0.01% | -1.25% | - |
30d
-
60d
-7.325%
90d
1.4124%
|
Open $0.017857
Low $0.017612
High $0.017857
|
$97.41K 5.52M PXP | $528.99K |
|
||
| 1319 |
Vector Smart Gas
1319
VSG
|
$0.000052 | -0.3817% | -0.5714% | -8.4063% |
30d
-10.1375%
60d
-29.7868%
90d
-20.0082%
|
Open $0.0000524
Low $0.0000521
High $0.0000525
|
$141.08K 2.70B VSG | $522.00K |
|
||
| 1320 |
IMGN Labs
1320
IMGN
|
$0.000618 | 1.1457% | 5.641% | -10.7251% |
30d
-47.6528%
60d
-5.8592%
90d
-9.434%
|
Open $0.000615
Low $0.000579
High $0.000633
|
$60.91K 98.56M IMGN | $525.62K |
|
||
| 1321 |
Sperax USD
1321
USDS
|
$1.0011 | - | - | 0.02% |
30d
0.01%
60d
0.1831%
90d
0.1022%
|
Open $1.0009
Low $1.0009
High $1.0012
|
$1.24M 1.24M USDS | $517.17K |
|
||
| 1322 |
bitsCrunch
1322
BCUT
|
$0.000856 | 1.5911% | 0.59% | -10.0148% |
30d
-
60d
-20.3665%
90d
-46.514%
|
Open $0.0008572
Low $0.0008354
High $0.0008636
|
$18.44K 21.55M BCUT | $516.59K |
|
||
| 1323 |
Shardeum (New)
1323
SHM
|
$0.000036 | 0.5093% | 0.4832% | -0.8068% |
30d
-20.416%
60d
-45.9617%
90d
-41.6249%
|
Open $0.00003551
Low $0.00003537
High $0.00003573
|
$68.45K 1.92B SHM | $514.77K |
|
||
| 1324 |
Tranchess
1324
CHESS
|
$0.002479 | 0.15% | -11.17% | - |
30d
-
60d
9.0461%
90d
41.6722%
|
Open $0.00276525
Low $0.00247659
High $0.00279089
|
$33.67K 13.58M CHESS | $510.72K |
|
||
| 1325 |
U2U Network
1325
U2U
|
$0.000314 | -0.3724% | -4.6482% | -5.6663% |
30d
-21.6467%
60d
-19.7092%
90d
-27.5179%
|
Open $0.00033012
Low $0.00031253
High $0.00033141
|
$78.03K 248.66M U2U | $478.86K |
|
||
| 1326 |
Solanium
1326
SLIM
|
$0.004752 | 3.7328% | -1% | - |
30d
-
60d
-30.0344%
90d
-50.1643%
|
Open $0.0085
Low $0.00458
High $0.0085
|
$19.16K 4.03M SLIM | $475.20K |
|
||
| 1327 |
Creo Engine
1327
CREO
|
$0.000684 | 0.0215% | -0.9039% | 0.1682% |
30d
-16.3426%
60d
-20.0102%
90d
-22.7196%
|
Open $0.00069043
Low $0.00068132
High $0.00069205
|
$60.94K 89.16M CREO | $470.89K |
|
||
| 1328 |
EQTY / LTO Network
1328
EQTY
|
$0.001602 | 6.0533% | -23.1068% | - |
30d
-7.1855%
60d
-21.85%
90d
-18.8827%
|
Open $0.00210895
Low $0.00145818
High $0.00214057
|
$57.78K 36.07M EQTY | $466.24K |
|
||
| 1329 |
MASQ
1329
MASQ
|
$0.013550 | - | 1.75% | - |
30d
-
60d
-5.2747%
90d
-5.5946%
|
Open $0.013315
Low $0.013202
High $0.01355
|
$24.00 - | $465.85K |
|
||
| 1330 |
Astra Nova
1330
RVV
|
$0.000155 | 0.5915% | -3.6655% | -4.8023% |
30d
-21.433%
60d
-6.9756%
90d
-6.5438%
|
Open $0.00016128
Low $0.00015374
High $0.00016174
|
$147.15K 950.19M RVV | $461.79K |
|
||
| 1331 |
Flamengo Fan Token
1331
MENGO
|
$0.025510 | -0.3905% | -5.728% | 2.1518% |
30d
-22.9499%
60d
-40.3793%
90d
-44.3633%
|
Open $0.02769
Low $0.02501
High $0.02864
|
$10.64K 417.15K MENGO | $459.75K |
|
||
| 1332 |
Persistence
1332
XPRT
|
$0.002120 | -0.9346% | -7.42% | -35.3933% |
30d
-41.0256%
60d
-58.0726%
90d
-44.1434%
|
Open $0.00229
Low $0.00201
High $0.0023
|
$7.16K 3.38M XPRT | $452.34K |
|
||
| 1333 |
BitcoinOS
1333
BOS
|
$0.000052 | -0.0299% | -3.5238% | -20.3937% |
30d
-
60d
-67.293%
90d
-91.5776%
|
Open $0.00005564
Low $0.00005194
High $0.0000586
|
$47.37K 904.42M BOS | $432.03K |
|
||
| 1334 |
MAGA
1334
MAGA
|
$0.00000111 | -0.8929% | 0.9091% | -8.1967% |
30d
-8.9431%
60d
-46.1384%
90d
-12.3045%
|
Open $0.0000011
Low $0.0000011
High $0.00000113
|
$58.68K 52.87B MAGA | $433.19K |
|
||
| 1335 |
4EVERLAND
1335
4EVER
|
$0.000132 | 5.4237% | 0.3513% | 50.3088% |
30d
1.9506%
60d
-16.3717%
90d
-16.0336%
|
Open $0.00013517
Low $0.00012191
High $0.00013579
|
$135.97K 1.03B 4EVER | $428.28K |
|
||
| 1336 |
Mintlayer
1336
ML
|
$0.006586 | 0.0819% | -0.6713% | -4.1432% |
30d
-2.6357%
60d
-5.6915%
90d
-1.9699%
|
Open $0.0066328
Low $0.00656984
High $0.00664113
|
$63.13K 9.58M ML | $422.83K |
|
||
| 1337 |
Seedify.fund
1337
SFUND
|
$0.004720 | - | 33.33% | - |
30d
-25.3807%
60d
-78.4465%
90d
-82.4897%
|
Open $0.00495
Low $0.00455
High $0.00495
|
$5.06K 1.07M SFUND | $417.94K |
|
||
| 1338 |
BOLT
1338
BOLT
|
$0.000434 | - | 50.25% | - |
30d
-
60d
38.1618%
90d
129.4373%
|
Open $0.00028906
Low $0.00028906
High $0.00051163
|
$8.00 - | $415.86K |
|
||
| 1339 |
ISKRA Token
1339
ISK
|
$0.000672 | - | - | -0.2226% |
30d
-3.4468%
60d
-17.6282%
90d
-32.6072%
|
Open $0.0006722
Low $0.0006721
High $0.0006725
|
$14.26K 21.21M ISK | $415.20K |
|
||
| 1340 |
Wild Crypto
1340
WILD
|
$0.016865 | -0.0767% | -2.363% | -5.4521% |
30d
-18.9846%
60d
-
90d
-
|
Open $0.017432
Low $0.016664
High $0.017463
|
$38.55K 2.29M WILD | $411.05K |
|
||
| 1341 |
Mirror Protocol
1341
MIRP
|
$0.005176 | 0.02% | -0.43% | - |
30d
-
60d
-3.0863%
90d
1.4406%
|
Open $0.00519942
Low $0.00517633
High $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 1342 |
Unagi Token
1342
UNA
|
$0.000508 | 2.4194% | -25.29% | 41.06% |
30d
-
60d
-87.0542%
90d
-79.0421%
|
Open $0.00070541
Low $0.000481
High $0.00072022
|
$5.36K 10.55M UNA | $394.07K |
|
||
| 1343 |
Vertus
1343
VERT
|
$0.000733 | -0.2721% | -2.267% | -2.9754% |
30d
-30.7479%
60d
-11.6049%
90d
-8.8181%
|
Open $0.00075
Low $0.000731
High $0.000755
|
$28.06K 38.28M VERT | $386.44K |
|
||
| 1344 |
BitConnect
1344
BCCOIN
|
$0.038790 | -0.2315% | -1.94% | 14.5863% |
30d
-5.0406%
60d
-
90d
-
|
Open $0.03935
Low $0.03836
High $0.03959
|
$107.18K 2.76M BCCOIN | $388.49K |
|
||
| 1345 |
FIO Protocol
1345
FIO
|
$0.000418 | - | 1.65% | - |
30d
-12.4241%
60d
-53.5134%
90d
-93.3421%
|
Open $0.0004187
Low $0.0003893
High $0.0004516
|
$10.09K 24.13M FIO | $382.13K |
|
||
| 1346 |
Plugin
1346
PLI
|
$0.002482 | 0.63% | 5.6% | - |
30d
-
60d
-10.1015%
90d
-18.5479%
|
Open $0.00236685
Low $0.00231514
High $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1347 |
BitcoinZ
1347
BTCZ
|
$0.000030 | 0.09% | 12.78% | - |
30d
-
60d
33.6334%
90d
63.1982%
|
Open $0.00003386
Low $0.00002643
High $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1348 |
Arena-Z
1348
A2Z
|
$0.000040 | -2.2893% | -3.78% | -26.1031% |
30d
-34.9542%
60d
-60.7956%
90d
-51.013%
|
Open $0.00004375
Low $0.00003679
High $0.00004519
|
$13.75K 342.73M A2Z | $375.01K |
|
||
| 1349 |
Roobee Platform
1349
ROOBEE
|
$0.000091 | -0.0721% | -0.0201% | -1.0424% |
30d
-4.0005%
60d
-11.4762%
90d
-11.9607%
|
Open $0.00009048
Low $0.00009034
High $0.00009071
|
$93.72K 1.03B ROOBEE | $371.51K |
|
||
| 1350 |
Humanode
1350
HMND
|
$0.001518 | 0.0081% | -1.3594% | -5.2362% |
30d
-16.2212%
60d
-38.4676%
90d
-48.9146%
|
Open $0.00153374
Low $0.00146887
High $0.0015455
|
$37.06K 24.41M HMND | $368.64K |
|
34.665 Coins Monitored - Page
27 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.