Market Cap $2.55T
0.56%
Volume 24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
Coins
34.325
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pangolin
1301
PNG
|
$0.026825 | -0.01% | 3.3% | -24.34% |
30d
2.98%
60d
-35.28%
90d
-45.38%
|
Open $0.025528
Low $0.025528
High $0.030578
|
$765.14K 28.52M PNG | $6.18M |
|
||
| 1302 |
Parcl
1302
PRCL
|
$0.014798 | -1.21% | -5.35% | 11.07% |
30d
-10.35%
60d
-51.63%
90d
-43.37%
|
Open $0.016114
Low $0.014792
High $0.016114
|
$1.28M 86.71M PRCL | $6.10M |
|
||
| 1303 |
crow with knife
1303
CAW
|
$0.0000000080 | -0.28% | 0.7% | 5.09% |
30d
1.9%
60d
-22.62%
90d
-25.86%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$169.65K 21.21T CAW | $6.15M |
|
||
| 1304 |
SLIMEX
1304
SLX
|
$0.003567 | 0.31% | -0.46% | -5.98% |
30d
-20.79%
60d
-44.08%
90d
-62.41%
|
Open $0.00359158
Low $0.00355059
High $0.00359524
|
$554.85K 155.57M SLX | $6.18M |
|
||
| 1305 |
Polkastarter
1305
POLS
|
$0.061546 | -0.27% | -0.39% | 8.53% |
30d
7.29%
60d
-25.22%
90d
-45.33%
|
Open $0.064293
Low $0.059443
High $0.064822
|
$174.84K 2.84M POLS | $6.11M |
|
||
| 1306 |
SUNDOG
1306
SUNDOG
|
$0.006132 | -0.32% | -1.69% | -0.79% |
30d
-3.17%
60d
-43.44%
90d
-45.59%
|
Open $0.00627289
Low $0.00607732
High $0.00628304
|
$2.99M 487.85M SUNDOG | $6.12M |
|
||
| 1307 |
Inter Milan Fan Token
1307
INTER
|
$0.516818 | -0.09% | -0.24% | -6.05% |
30d
32.52%
60d
35.25%
90d
51%
|
Open $0.519353
Low $0.516817
High $0.522038
|
$2.97M 5.76M INTER | $6.08M |
|
||
| 1308 |
ORIGYN Foundation
1308
OGY
|
$0.000767 | -0.79% | -1% | -3.05% |
30d
-2.71%
60d
-30.47%
90d
-37.18%
|
Open $0.00076956
Low $0.00076684
High $0.00079065
|
$277.61K 361.90M OGY | $6.01M |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.151510 | - | 0.2% | -0.49% |
30d
-0.98%
60d
-20.33%
90d
-29.86%
|
Open $0.150819
Low $0.150819
High $0.152608
|
$303.01K 2.00M KRL | $6.05M |
|
||
| 1310 |
Hydranet
1310
HDN
|
$0.032176 | -0.04% | -0.16% | 6.71% |
30d
25.55%
60d
-1.04%
90d
2.89%
|
Open $0.032189
Low $0.032102
High $0.03257
|
$98.87K 3.07M HDN | $6.02M |
|
||
| 1311 |
Telos
1311
TLOS
|
$0.013355 | 0.12% | 0.09% | -2.91% |
30d
-8.19%
60d
-34.79%
90d
-44.93%
|
Open $0.01338
Low $0.013282
High $0.013383
|
$1.66M 124.42M TLOS | $5.99M |
|
||
| 1312 |
Rayls
1312
RLS
|
$0.003959 | -0.77% | -3.48% | -7.49% |
30d
-29.74%
60d
-63.09%
90d
-71.51%
|
Open $0.004038
Low $0.00395874
High $0.00411241
|
$1.59M 400.41M RLS | $5.94M |
|
||
| 1313 |
Numbers Protocol
1313
NUM
|
$0.006861 | 0.79% | -2.03% | 17.59% |
30d
53.2%
60d
-16.55%
90d
2.82%
|
Open $0.00722881
Low $0.00670824
High $0.00722881
|
$248.37K 36.20M NUM | $6.02M |
|
||
| 1314 |
Viction / TomoChain
1314
VIC
|
$0.046882 | -1.38% | 1.4% | -0.74% |
30d
-15.66%
60d
-51.02%
90d
-55.3%
|
Open $0.046218
Low $0.045616
High $0.048141
|
$1.86M 39.72M VIC | $5.89M |
|
||
| 1315 |
Sui Name Service
1315
NS
|
$0.021314 | -1.45% | -5.16% | -12.43% |
30d
8.59%
60d
-44.48%
90d
-42.73%
|
Open $0.022422
Low $0.021314
High $0.022587
|
$321.25K 15.07M NS | $5.88M |
|
||
| 1316 |
BitKan
1316
KAN
|
$0.000615 | 0.15% | 0.32% | -0.66% |
30d
0.06%
60d
-7.38%
90d
-4.49%
|
Open $0.00061311
Low $0.00061206
High $0.00061616
|
$89.81K 146.03M KAN | $5.96M |
|
||
| 1317 |
StablR USD
1317
USDR
|
$0.9987 | 0.03% | 0.02% | -0.03% |
30d
-0.07%
60d
0.05%
90d
0.06%
|
Open $0.9984
Low $0.9982
High $0.9995
|
$28.24M 28.28M USDR | $5.91M |
|
||
| 1318 |
Arowana Token
1318
ARW
|
$0.258518 | 0.33% | 0.74% | -12.77% |
30d
-9.12%
60d
76.66%
90d
140.29%
|
Open $0.26249
Low $0.256824
High $0.290731
|
$83.32K 322.31K ARW | $5.92M |
|
||
| 1319 |
Humans.ai
1319
HEART
|
$0.000757 | 0.01% | -1.65% | -0.15% |
30d
-15.2%
60d
-53.13%
90d
-63.74%
|
Open $0.00077318
Low $0.0007552
High $0.00077926
|
$154.23K 203.78M HEART | $5.90M |
|
||
| 1320 |
HEROcoin
1320
PLAY
|
$0.033282 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$76.48K - | $5.89M |
|
||
| 1321 |
Renzo Restaked SOL
1321
EZSOL
|
$109.11 | 0.19% | 1.26% | 2.77% |
30d
-0.18%
60d
-35.88%
90d
-35.95%
|
Open $107.44
Low $107.44
High $111.91
|
$1.17K 10.00 EZSOL | $5.89M |
|
||
| 1322 |
Balanced Dollars
1322
bnUSD
|
$0.987236 | -0.2% | 1.19% | -4.23% |
30d
-1.18%
60d
-0.75%
90d
-1.1%
|
Open $0.975625
Low $0.975625
High $0.992
|
$4.15K 4.21K bnUSD | $5.86M |
|
||
| 1323 |
Keyboard Cat
1323
KEYCAT
|
$0.000577 | -0.62% | -7.68% | 13.6% |
30d
-7.73%
60d
-51.22%
90d
-53.29%
|
Open $0.0005393
Low $0.0005393
High $0.00062834
|
$658.49K 1.14B KEYCAT | $5.77M |
|
||
| 1324 |
Hooked Protocol
1324
HOOK
|
$0.019878 | -1.32% | -2.16% | -13.35% |
30d
-24.94%
60d
-48.84%
90d
-53.82%
|
Open $0.020432
Low $0.019531
High $0.02072
|
$6.40M 321.91M HOOK | $5.72M |
|
||
| 1325 |
Bluzelle
1325
BLZ
|
$0.012316 | -0.26% | -1.57% | -1.99% |
30d
-13.99%
60d
-26.71%
90d
-33.16%
|
Open $0.012531
Low $0.012281
High $0.012629
|
$345.63K 28.06M BLZ | $5.78M |
|
||
| 1326 |
Fwog
1326
FWOG
|
$0.005879 | -0.98% | 2.06% | 2.87% |
30d
-5.38%
60d
-63.6%
90d
-43.9%
|
Open $0.00573158
Low $0.00570294
High $0.00608111
|
$1.22M 207.66M FWOG | $5.74M |
|
||
| 1327 |
Camp Network
1327
CAMP
|
$0.002745 | -0.07% | 1.31% | -4.34% |
30d
-33.2%
60d
-63.5%
90d
-63.48%
|
Open $0.00271752
Low $0.00270935
High $0.00277112
|
$1.40M 509.70M CAMP | $5.78M |
|
||
| 1328 |
ParagonsDAO
1328
PDT
|
$0.053208 | -1.56% | 3.68% | 1.66% |
30d
-1.13%
60d
-1.28%
90d
-7.8%
|
Open $0.051315
Low $0.051315
High $0.054053
|
$1.00 27.00 PDT | $5.69M |
|
||
| 1329 |
Divi Project
1329
DIVI
|
$0.001257 | - | -9.24% | -10.55% |
30d
-10.46%
60d
-8.73%
90d
-3.24%
|
Open $0.00146378
Low $0.00125711
High $0.00146378
|
$6.88K 5.47M DIVI | $5.77M |
|
||
| 1330 |
Bitrue Coin
1330
BITRUE
|
$0.015982 | -0.34% | -10.38% | -13.19% |
30d
-14.95%
60d
-36.71%
90d
-39.45%
|
Open $0.018111
Low $0.015558
High $0.018111
|
$518.22K 32.43M BITRUE | $5.75M |
|
||
| 1331 |
Everscale
1331
EVER
|
$0.002910 | 0.18% | 0.91% | -3.82% |
30d
-33.74%
60d
-70.65%
90d
-67.36%
|
Open $0.00289153
Low $0.00286019
High $0.0029232
|
$15.71K 5.40M EVER | $5.78M |
|
||
| 1332 |
VK Token
1332
VK
|
$0.000528 | - | 0.37% | 19.78% |
30d
-6.21%
60d
-44.09%
90d
-47.74%
|
Open $0.00052877
Low $0.00049635
High $0.00052877
|
$624.00 1.18M VK | $5.76M |
|
||
| 1333 |
Wrapped LUNA Classic
1333
WLUNC
|
$0.000023 | - | -1.26% | -0.01% |
30d
39.8%
60d
0.1%
90d
-50.33%
|
Open $0.0000239
Low $0.00002264
High $0.00002584
|
- - | $5.74M |
|
||
| 1334 |
Contentos
1334
COS
|
$0.001096 | -1.06% | -9.17% | 5.65% |
30d
4.64%
60d
-19.11%
90d
-23.05%
|
Open $0.00120044
Low $0.00109614
High $0.00124654
|
$6.74M 6.15B COS | $5.67M |
|
||
| 1335 |
Superform
1335
SUPERFORM1
|
$0.041543 | 1.05% | 3.1% | 3.4% |
30d
-55.25%
60d
-55.25%
90d
-55.25%
|
Open $0.040024
Low $0.039804
High $0.043361
|
$9.80M 235.97M SUPERFORM1 | $5.78M |
|
||
| 1336 |
KONET
1336
KONET
|
$0.013517 | 2.25% | -3.11% | -0.51% |
30d
-14.09%
60d
-28.83%
90d
-42.15%
|
Open $0.013895
Low $0.013022
High $0.013968
|
$22.54K 1.67M KONET | $5.85M |
|
||
| 1337 |
Swarm Markets
1337
SMT
|
$0.068007 | -0.01% | 0.57% | -3.49% |
30d
87.48%
60d
33.63%
90d
-2.71%
|
Open $0.069208
Low $0.066993
High $0.070113
|
$87.69K 1.29M SMT | $5.71M |
|
||
| 1338 |
DIMO
1338
DIMO
|
$0.012042 | -0.24% | -2.84% | 2.12% |
30d
6.73%
60d
-5.84%
90d
-32.73%
|
Open $0.012359
Low $0.012008
High $0.012394
|
$66.34K 5.51M DIMO | $5.70M |
|
||
| 1339 |
AMD Tokenized Stock (Ondo)
1339
AMDon
|
$203.44 | -0.16% | 0.71% | 6.71% |
30d
-2.53%
60d
0.15%
90d
-7.58%
|
Open $197.34
Low $197.34
High $205.39
|
$1.76M 8.66K AMDon | $5.70M |
|
||
| 1340 |
Venus LINK
1340
vLINK
|
$0.181871 | -0.84% | -0.45% | 1.52% |
30d
1.19%
60d
-32.12%
90d
-37.53%
|
Open $0.181397
Low $0.180672
High $0.186686
|
- - | $5.62M |
|
||
| 1341 |
Nakamoto Games
1341
NAKA
|
$0.059674 | 0.92% | 0.02% | -4.42% |
30d
-17.51%
60d
-29.63%
90d
-30.13%
|
Open $0.059027
Low $0.059027
High $0.061473
|
$589.79K 9.88M NAKA | $5.72M |
|
||
| 1342 |
Diamond
1342
DMD
|
$1.4319 | -1.06% | -0.61% | 0.96% |
30d
-4.58%
60d
-42.8%
90d
-51.51%
|
Open $1.4435
Low $1.4299
High $1.5193
|
$33.41K 23.33K DMD | $5.58M |
|
||
| 1343 |
Pundi AI
1343
PUNDIAI
|
$0.774106 | -1.68% | 10.01% | -4.88% |
30d
0.67%
60d
-31.52%
90d
-40.81%
|
Open $0.704656
Low $0.70078
High $0.811613
|
$358.01K 462.49K PUNDIAI | $5.46M |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.018180 | -0.55% | - | 1.99% |
30d
1.08%
60d
-18.29%
90d
-21.59%
|
Open $0.018216
Low $0.017999
High $0.018576
|
$15.96K 877.77K APCC | $5.58M |
|
||
| 1345 |
TRAC
1345
TRAC
|
$0.269047 | 0.94% | -9.87% | -3.55% |
30d
111.46%
60d
58.99%
90d
30.82%
|
Open $0.292053
Low $0.266526
High $0.298514
|
$21.91K 81.45K TRAC | $5.65M |
|
||
| 1346 |
GenesysGo Shadow
1346
SHDW
|
$0.032698 | -1.21% | 1.82% | -0.17% |
30d
7.99%
60d
-26.98%
90d
-45.07%
|
Open $0.031924
Low $0.031749
High $0.033099
|
$44.85K 1.37M SHDW | $5.53M |
|
||
| 1347 |
Covalent X Token
1347
CXT
|
$0.005594 | -0.53% | 2.45% | 2.64% |
30d
-8.69%
60d
-44.05%
90d
-16.63%
|
Open $0.00544735
Low $0.00544735
High $0.00564019
|
$413.55K 73.92M CXT | $5.55M |
|
||
| 1348 |
Solv Protocol
1348
SOLV
|
$0.003720 | -0.72% | -0.1% | -0.7% |
30d
-30.8%
60d
-70.53%
90d
-75.87%
|
Open $0.00373469
Low $0.00371781
High $0.00386287
|
$5.15M 1.38B SOLV | $5.51M |
|
||
| 1349 |
BlackFort Exchange Network
1349
BXN
|
$0.001233 | -0.32% | 0.14% | 1.17% |
30d
1.43%
60d
44.5%
90d
32.1%
|
Open $0.00122516
Low $0.00122516
High $0.00125358
|
$455.18K 369.12M BXN | $5.54M |
|
||
| 1350 |
GAIB
1350
GAIB
|
$0.027069 | 0.05% | 0.08% | -20% |
30d
-14.33%
60d
14.12%
90d
-40.66%
|
Open $0.027017
Low $0.026448
High $0.028729
|
$2.36M 87.33M GAIB | $5.54M |
|
34.325 Coins Monitored - Page
27 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.