Market Cap $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Altura
1301
ALU
|
$0.004808 | -0.6015% | 0.8374% | -7.15% |
30d
-15.37%
60d
3.97%
90d
-1.34%
|
Open $0.00479476
Low $0.0046936
High $0.00487543
|
$717.58K 149.25M ALU | $4.76M |
|
||
| 1302 |
Steem Dollars
1302
STEEMD
|
$0.484691 | -0.02% | -0.03% | -8.83% |
30d
-2.58%
60d
-3.39%
90d
28.5%
|
Open $0.484684
Low $0.484608
High $0.484846
|
$772.83K 1.59M STEEMD | $4.75M |
|
||
| 1303 |
FOX Token
1303
FOXTKN
|
$0.006098 | 0.08% | 1.89% | -2.21% |
30d
-0.7%
60d
-12.11%
90d
-8.15%
|
Open $0.00599547
Low $0.00598465
High $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 1304 |
Stonks
1304
STNK
|
$8.08 | -0.73% | -1.04% | -9.42% |
30d
7.61%
60d
-15.75%
90d
-18.07%
|
Open $7.952
Low $7.952
High $8.382
|
$74.53K 9.22K STNK | $4.70M |
|
||
| 1305 |
Nakamoto Games
1305
NAKA
|
$0.048206 | -0.6787% | -0.1418% | -10.41% |
30d
-8.28%
60d
-19.46%
90d
-29.57%
|
Open $0.048091
Low $0.048091
High $0.048665
|
$272.11K 5.64M NAKA | $4.70M |
|
||
| 1306 |
PRIZM
1306
PZM
|
$0.000999 | -9.08% | -9.09% | -19.91% |
30d
-41.6%
60d
-37.55%
90d
-31.59%
|
Open $0.00089916
Low $0.00089896
High $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 1307 |
Portal To Bitcoin
1307
PTB
|
$0.000761 | 0.822% | -0.452% | -6.58% |
30d
-12.27%
60d
-54.93%
90d
-39.48%
|
Open $0.00077658
Low $0.0007373
High $0.00077658
|
$190.67K 250.64M PTB | $4.69M |
|
||
| 1308 |
LOFI
1308
LOFI
|
$0.004680 | -0.1% | 4.97% | -5.21% |
30d
10.59%
60d
47.69%
90d
42.67%
|
Open $0.00438044
Low $0.00438044
High $0.00485331
|
$38.83K 8.30M LOFI | $4.68M |
|
||
| 1309 |
Bluzelle
1309
BLZ
|
$0.009900 | -0.4225% | -1.8% | -4.09% |
30d
-0.88%
60d
-6.08%
90d
-24.19%
|
Open $0.010082
Low $0.00986199
High $0.010126
|
$28.76K 2.90M BLZ | $4.67M |
|
||
| 1310 |
Portugal National Team Fan Token
1310
POR
|
$0.373900 | 0.0701% | 1.0267% | -39.55% |
30d
-42.44%
60d
-37.68%
90d
-49.15%
|
Open $0.37023
Low $0.365508
High $0.395681
|
$147.34K 394.06K POR | $4.61M |
|
||
| 1311 |
Boson Protocol
1311
BOSON
|
$0.027260 | -0.1099% | -0.1% | -9.89% |
30d
-9.85%
60d
-30.31%
90d
-41.17%
|
Open $0.02726
Low $0.0268
High $0.02754
|
$5.17K 189.59K BOSON | $4.65M |
|
||
| 1312 |
MEVerse
1312
MEV
|
$0.002684 | -0.43% | 2.46% | -3.98% |
30d
-10.85%
60d
-12.86%
90d
-27.57%
|
Open $0.00260793
Low $0.00260793
High $0.00268486
|
$362.86K 135.22M MEV | $4.63M |
|
||
| 1313 |
ParagonsDAO
1313
PDT
|
$0.055934 | - | 3.99% | 1.71% |
30d
3.05%
60d
-3.61%
90d
8.32%
|
Open $0.053784
Low $0.053784
High $0.055934
|
- - | $4.61M |
|
||
| 1314 |
Eli Lilly Tokenized Stock (Ondo)
1314
LLYon
|
$1,071.91 | -0.0662% | -0.06% | 5.99% |
30d
21.24%
60d
16.9%
90d
1.84%
|
Open $1,071.50
Low $1,065.86
High $1,072.83
|
$28.10K 26.00 LLYon | $4.61M |
|
||
| 1315 |
Konnect
1315
KCT
|
$0.000619 | 2.5809% | 4.2274% | 94.54% |
30d
-1.88%
60d
-61.66%
90d
-83.57%
|
Open $0.00059917
Low $0.00057247
High $0.00062444
|
$342.89K 553.65M KCT | $4.57M |
|
||
| 1316 |
The Arena
1316
ARENA
|
$0.000772 | -0.07% | 0.2% | -5.43% |
30d
-12.44%
60d
-10.49%
90d
-12.62%
|
Open $0.00075704
Low $0.00075704
High $0.00078836
|
$19.12K 24.75M ARENA | $4.57M |
|
||
| 1317 |
SpaceN
1317
SN
|
$0.113907 | 0.24% | 0.8% | -14% |
30d
-18.64%
60d
-12.75%
90d
0.25%
|
Open $0.11159
Low $0.11159
High $0.114472
|
- - | $4.56M |
|
||
| 1318 |
NeuralAI
1318
NEURAL
|
$0.452964 | -0.91% | -0.44% | -6.11% |
30d
-28.68%
60d
-13.2%
90d
-18.9%
|
Open $0.448862
Low $0.448862
High $0.475169
|
$100.25K 221.33K NEURAL | $4.53M |
|
||
| 1319 |
Gearbox Protocol
1319
GEAR
|
$0.000450 | -0.55% | 7.3% | 5.41% |
30d
101.17%
60d
32.56%
90d
14.55%
|
Open $0.00041835
Low $0.00041835
High $0.00045461
|
$1.55K 3.44M GEAR | $4.50M |
|
||
| 1320 |
PussFi
1320
PUSS
|
$0.005084 | -0.3822% | 0.6695% | 2.27% |
30d
8.36%
60d
13.64%
90d
19.78%
|
Open $0.0050427
Low $0.00503828
High $0.00513621
|
$83.14K 16.35M PUSS | $4.47M |
|
||
| 1321 |
XBorg
1321
XBG
|
$0.018660 | -0.53% | -1.7% | 1.4% |
30d
-1.35%
60d
-26.65%
90d
-41.71%
|
Open $0.01859
Low $0.01859
High $0.019202
|
$78.22K 4.19M XBG | $4.45M |
|
||
| 1322 |
Dragonchain
1322
DRGN
|
$0.011992 | - | 2.94% | 18.95% |
30d
-8.61%
60d
41.55%
90d
6.12%
|
Open $0.011553
Low $0.011553
High $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 1323 |
ShareX
1323
SHARE
|
$0.248400 | 0.6891% | 4.63% | -12.76% |
30d
-66.51%
60d
-66.51%
90d
-66.51%
|
Open $0.2348
Low $0.234
High $0.2701
|
$149.37K 601.32K SHARE | $4.47M |
|
||
| 1324 |
Venus LTC
1324
vLTC
|
$1.0725 | -0.62% | 0.08% | -5.6% |
30d
-6.03%
60d
-6.61%
90d
0.52%
|
Open $1.0553
Low $1.0553
High $1.0972
|
- - | $4.44M |
|
||
| 1325 |
Orbiter Finance
1325
OBT
|
$0.000803 | -0.1499% | -0.4378% | -13.7% |
30d
-21.8%
60d
-24.89%
90d
-34.67%
|
Open $0.0007962
Low $0.00079553
High $0.00081685
|
$1.11M 1.39B OBT | $4.42M |
|
||
| 1326 |
BTSE
1326
BTSE
|
$1.0089 | -0.88% | -4.87% | -9.74% |
30d
-12.56%
60d
-30.64%
90d
-37.3%
|
Open $1.0522
Low $1.0089
High $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.025944 | - | -0.03% | -6.77% |
30d
-18.85%
60d
-14.78%
90d
-12.4%
|
Open $0.025915
Low $0.025915
High $0.026154
|
$10.36K 399.40K SHDW | $4.39M |
|
||
| 1328 |
Vameon
1328
VON
|
$0.00000876 | 0.53% | -1.5% | -9.92% |
30d
-14.13%
60d
-22.16%
90d
-60.58%
|
Open $0.000008924
Low $0.000008761
High $0.000008939
|
$133.11K 15.19B VON | $4.38M |
|
||
| 1329 |
Tectonic
1329
TONIC
|
$0.00000002 | -0.38% | 0.2% | -2.57% |
30d
-9.89%
60d
-23.6%
90d
42.17%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$38.63K 2.27T TONIC | $4.38M |
|
||
| 1330 |
MileVerse
1330
MILEV
|
$0.001581 | - | 3.09% | -0.51% |
30d
-4.23%
60d
7.57%
90d
-0.73%
|
Open $0.00152921
Low $0.00152921
High $0.00161204
|
$288.55K 182.49M MILEV | $4.37M |
|
||
| 1331 |
mCoin
1331
MCOIN
|
$0.024610 | -0.4047% | 0.16% | -5.24% |
30d
-19%
60d
-39.74%
90d
-45.13%
|
Open $0.02454
Low $0.02427
High $0.02475
|
$69.02K 2.80M MCOIN | $4.36M |
|
||
| 1332 |
Pundi AI
1332
PUNDIAI
|
$0.617828 | -1.8066% | 7.9979% | 24.47% |
30d
0.43%
60d
-1.82%
90d
-31.24%
|
Open $0.615
Low $0.577414
High $0.6748
|
$39.67K 64.21K PUNDIAI | $4.36M |
|
||
| 1333 |
375ai
1333
EAT
|
$0.020261 | -0.02% | -1.64% | -7.75% |
30d
-3.2%
60d
-36.16%
90d
23.05%
|
Open $0.020638
Low $0.020255
High $0.020638
|
$168.71K 8.33M EAT | $4.32M |
|
||
| 1334 |
Inflation Hedging Coin
1334
IHC
|
$0.000036 | -0.19% | 1.03% | 5.36% |
30d
7.75%
60d
6.35%
90d
-3.36%
|
Open $0.00003528
Low $0.00003528
High $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 1335 |
MECCA
1335
MEA
|
$0.002628 | -0.4545% | 0.5% | -0.96% |
30d
-11.2%
60d
-19.68%
90d
-27.57%
|
Open $0.002615
Low $0.00260299
High $0.002648
|
$17.46K 6.64M MEA | $4.26M |
|
||
| 1336 |
Dent
1336
DENT
|
$0.000042 | -3.0278% | -0.4988% | -0.1% |
30d
-46.89%
60d
-81.96%
90d
-68.77%
|
Open $0.00004208
Low $0.00004187
High $0.0000438
|
$43.36K 1.03B DENT | $4.22M |
|
||
| 1337 |
Wen
1337
WEN
|
$0.00000582 | -0.6826% | -5.51% | -2.13% |
30d
37.45%
60d
10.85%
90d
-7.6%
|
Open $0.0000059464
Low $0.0000058
High $0.0000061845
|
$5.16K 887.00M WEN | $4.24M |
|
||
| 1338 |
Phoenix Global (New)
1338
PHB
|
$0.060000 | 1.6949% | -4.762% | -19.15% |
30d
-43.01%
60d
-40.27%
90d
-56.05%
|
Open $0.06
Low $0.057
High $0.067
|
$1.34M 22.41M PHB | $4.30M |
|
||
| 1339 |
Bitrue Coin
1339
BITRUE
|
$0.011754 | 0.13% | 0.59% | -1.79% |
30d
-12.91%
60d
-30.98%
90d
-36.15%
|
Open $0.011685
Low $0.011614
High $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 1340 |
Star Atlas
1340
ATLAS
|
$0.000169 | -0.09% | 0.44% | -3.94% |
30d
-12.34%
60d
-8.39%
90d
-14.2%
|
Open $0.0001697
Low $0.00016836
High $0.00017304
|
$108.20K 639.81M ATLAS | $4.20M |
|
||
| 1341 |
Star Atlas DAO
1341
POLIS
|
$0.012206 | -0.12% | -0.57% | -8.91% |
30d
-13.14%
60d
-6.61%
90d
-20.15%
|
Open $0.0128
Low $0.012205
High $0.0128
|
$27.51K 2.25M POLIS | $4.20M |
|
||
| 1342 |
TRAC
1342
TRAC
|
$0.199487 | -0.08% | -1.36% | -29.85% |
30d
-50.83%
60d
16.4%
90d
-18.02%
|
Open $0.199439
Low $0.199439
High $0.242472
|
$40.84K 204.72K TRAC | $4.19M |
|
||
| 1343 |
Australian Digital Dollar
1343
AUDD
|
$0.712070 | 0.01% | 0.72% | -0.48% |
30d
-0.17%
60d
1.93%
90d
0.71%
|
Open $0.710795
Low $0.70691
High $0.712069
|
$38.11K 53.52K AUDD | $4.18M |
|
||
| 1344 |
Obyte
1344
GBYTE
|
$4.47 | - | 0.2% | -11.54% |
30d
-13.42%
60d
-17.87%
90d
-11.31%
|
Open $4.4567
Low $4.4567
High $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 1345 |
NATIX Network
1345
NATIX
|
$0.000103 | -0.6294% | -4.99% | 26.33% |
30d
33.27%
60d
28.64%
90d
1.29%
|
Open $0.00011035
Low $0.0001018
High $0.00011047
|
$104.56K 1.02B NATIX | $4.17M |
|
||
| 1346 |
PinLink
1346
PIN
|
$0.046700 | -4.1884% | 12.685% | -1.12% |
30d
-15.16%
60d
-47.93%
90d
-43.37%
|
Open $0.041245
Low $0.041027
High $0.051271
|
$98.82K 2.12M PIN | $4.12M |
|
||
| 1347 |
DeLorean
1347
DMC
|
$0.000637 | -0.1533% | 0.436% | -4.3% |
30d
-8.72%
60d
-17.02%
90d
-37.96%
|
Open $0.00062895
Low $0.0006176
High $0.00065088
|
$147.49K 231.66M DMC | $4.15M |
|
||
| 1348 |
Oasys
1348
OAS
|
$0.000608 | -0.9126% | -3.32% | 1% |
30d
-0.9%
60d
68.67%
90d
-26.67%
|
Open $0.00063159
Low $0.0006077
High $0.0006338
|
$50.12K 82.43M OAS | $4.11M |
|
||
| 1349 | $0.006026 | -0.6% | -0.22% | -24.64% |
30d
-40.56%
60d
-40.34%
90d
-62.34%
|
Open $0.00603758
Low $0.00602618
High $0.00606308
|
$10.00 1.73K IDIA | $4.10M |
|
|||
| 1350 |
Asteroid (Asteroid Fan OG)
1350
ASTEROID
|
$0.004089 | -2.28% | 0.27% | -28.16% |
30d
-71.2%
60d
63097.95%
90d
63097.95%
|
Open $0.00374527
Low $0.00374527
High $0.00449808
|
$254.13K 62.15M ASTEROID | $4.09M |
|
34.665 Coins Monitored - Page
27 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.