Market Cap $3.48T 0.24%
Volume 24h $210.79B -61.42%
BTC % 60.06% -0.18%
ETH % 8.8% 0.34%
Coins 32.128 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1301
GT Protocol
GT Protocol
1301
GTAI
$0.146587 0.05% 5.27% 6.39%
30d -26.6%
60d 21.91%
90d -19.95%
Open $0.140416
Low $0.139244
High $0.148981
$1.50M 10.23M GTAI $8.08M
1302 $2,647.49 0.25% 0.2% 1.56%
30d -0.22%
60d 55.51%
90d 33.56%
Open $2,616.98
Low $2,616.98
High $2,678.30
$6.95K 2.00 WRSETH $8.04M
1303 $0.000095 -0.05% 0.76% 2.63%
30d -3.76%
60d 20%
90d 2.68%
Open $0.00009432
Low $0.00009325
High $0.00009545
$449.93K 4.72B FEG $8.00M
1304
Augur
Augur
1304
REP
$0.726831 0.11% -1.1% -3.13%
30d -32.67%
60d -9.88%
90d -11.22%
Open $0.745277
Low $0.724458
High $0.745277
$145.97K 200.82K REP $8.00M
1305
Hathor
Hathor
1305
HTR
$0.017238 -1.48% -0.24% -11.14%
30d -47.3%
60d -19.79%
90d -28.78%
Open $0.017275
Low $0.017238
High $0.017825
$421.83K 24.47M HTR $7.99M
1306
Quantoz USDQ
Quantoz USDQ
1306
USDQ
$0.9995 0.03% 0.01% -0.03%
30d -0.04%
60d 0.08%
90d 0.11%
Open $0.9993
Low $0.9987
High $0.9996
$32.18M 32.20M USDQ $7.98M
1307
Mother Iggy
Mother Iggy
1307
MOTHER
$0.008084 0.14% -1.21% -25.75%
30d -31.43%
60d 70.85%
90d 61.89%
Open $0.00833434
Low $0.00807167
High $0.00853414
$1.81M 224.17M MOTHER $7.97M
1308
Peercoin
Peercoin
1308
PPC
$0.269080 0.31% -0.23% 2.77%
30d -0.47%
60d -6.64%
90d -26.69%
Open $0.271406
Low $0.267827
High $0.271406
$27.70K 102.95K PPC $7.97M
1309
Steem Dollars
Steem Dollars
1309
STEEMD
$0.811806 - -1.13% 0.42%
30d -11.3%
60d 4.81%
90d 8.96%
Open $0.821484
Low $0.807183
High $0.824111
$1.40M 1.72M STEEMD $7.96M
1310
LinqAI
LinqAI
1310
LNQ
$0.033012 -0.2% 0.63% -13.37%
30d -40.09%
60d -10%
90d -3.26%
Open $0.033003
Low $0.032572
High $0.03308
$803.38K 24.34M LNQ $7.94M
1311
Multichain
Multichain
1311
MULTI
$0.545586 0.69% 3.49% 5.6%
30d -9.31%
60d 545.34%
90d 430.5%
Open $0.533404
Low $0.523941
High $0.568675
$233.31K 427.64K MULTI $7.93M
1312
Swarm
Swarm
1312
BZZ
$0.148052 -0.16% -2.12% -9.95%
30d -40.49%
60d 6.1%
90d -29.96%
Open $0.151009
Low $0.146662
High $0.152591
$371.76K 2.51M BZZ $7.79M
1313
New XAI gork
New XAI gork
1313
gork
$0.007753 0.87% 14.26% -3.51%
30d -67.2%
60d -79.36%
90d -79.36%
Open $0.00710512
Low $0.00674866
High $0.00791381
$22.05M 2.84B gork $7.75M
1314
Creta World
Creta World
1314
CRETA
$0.005275 -0.29% -4.62% -12.5%
30d -25.94%
60d -30.58%
90d -34.21%
Open $0.00570216
Low $0.005275
High $0.00570216
$223.95K 42.45M CRETA $7.73M
1315 $1.1424 -0.3% -0.22% 2.38%
30d -9.82%
60d 9.06%
90d -9.36%
Open $1.1156
Low $1.1156
High $1.2117
$15.02M 13.15M ATM $7.73M
1316 $0.008005 -0.18% 4.09% -32.26%
30d -43.05%
60d -91.3%
90d -27.42%
Open $0.00760911
Low $0.00739445
High $0.00833883
$8.14M 1.02B RFC $7.70M
1317
Cellframe
Cellframe
1317
CELL
$0.268718 1.27% 3.78% -0.67%
30d -16.85%
60d -18.08%
90d -42.41%
Open $0.260111
Low $0.257277
High $0.268717
$367.30K 1.37M CELL $7.69M
1318
Hydranet
Hydranet
1318
HDN
$0.042730 -0.13% -0.72% -1.92%
30d -29.43%
60d -5.82%
90d 74.35%
Open $0.042824
Low $0.042301
High $0.043153
$142.17K 3.33M HDN $7.68M
1319
Helium IOT
Helium IOT
1319
IOT
$0.000378 - -0.15% -14.04%
30d -35.91%
60d -29.75%
90d -22.76%
Open $0.00037905
Low $0.00036166
High $0.00038733
- - $7.66M
1320
Radix
Radix
1320
EXRD
$0.006207 0.06% 1.27% -1.19%
30d -21.87%
60d -37.02%
90d -14.14%
Open $0.00612993
Low $0.00608759
High $0.00622546
$12.18K 1.96M EXRD $7.61M
1321
Tenset
Tenset
1321
10SET
$0.054329 -0.1% 0.45% -1.83%
30d -10.35%
60d -6.85%
90d -26.98%
Open $0.054028
Low $0.053331
High $0.056312
$240.61K 4.43M 10SET $7.59M
1322 $0.011771 0.43% 2.91% -4.46%
30d -30%
60d -57.47%
90d -63.29%
Open $0.011212
Low $0.011179
High $0.01177
$512.96K 43.58M TJRM $7.53M
1323
Tarot
Tarot
1323
TAROT
$0.111043 0.46% 5.77% 11.45%
30d 1.54%
60d 23.66%
90d 12.33%
Open $0.105468
Low $0.103909
High $0.11307
$148.71K 1.34M TAROT $7.51M
1324
WhiteCoin
WhiteCoin
1324
XWC
$0.009823 0.29% 0.29% 0.57%
30d -5.54%
60d -3.59%
90d -38.03%
Open $0.00982345
Low $0.00965393
High $0.00983403
$201.89K 20.55M XWC $7.51M
1325
Capricoin
Capricoin
1325
CPC
$0.032756 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.00665384
Low $0.00658125
High $0.00749029
$15.00 - $7.48M
1326 $0.636597 - 0.38% -4.54%
30d -16.79%
60d -0.52%
90d -11.69%
Open $0.635468
Low $0.630407
High $0.640413
- - $7.44M
1327
Altcoinist
Altcoinist
1327
ALTT
$0.030314 1.19% 4.88% -13.94%
30d 106.6%
60d 408.63%
90d 411.78%
Open $0.027515
Low $0.026183
High $0.030571
$25.75K 849.44K ALTT $7.43M
1328
Sensay
Sensay
1328
SNSY
$0.001424 1.55% -2.75% -13.79%
30d -45.82%
60d 3.51%
90d 14.97%
Open $0.00146373
Low $0.00140171
High $0.00147278
$380.76K 267.47M SNSY $7.41M
1329
Nestree
Nestree
1329
EGG
$0.002468 0.47% 4.9% 14.19%
30d 0.43%
60d 17.84%
90d 7.87%
Open $0.00230158
Low $0.00227183
High $0.0024843
$280.09K 113.48M EGG $7.39M
1330
Arianee Protocol
Arianee Protocol
1330
ARIA20
$0.068718 - 0.1% -5.85%
30d 8.68%
60d 56.2%
90d 28.67%
Open $0.068358
Low $0.068358
High $0.069701
- - $7.39M
1331
Cook Protocol
Cook Protocol
1331
COOK
$0.008440 -0.14% 1.1% -7.25%
30d 7.59%
60d -1.46%
90d -12.97%
Open $0.00850019
Low $0.00827808
High $0.00850019
$74.91K 8.88M COOK $7.37M
1332
PAWSWAP
PAWSWAP
1332
PAW
$0.0000000070 -0.41% -1.81% -4.09%
30d -29.69%
60d 16.63%
90d -5.63%
Open $0.000000008
Low $0.000000007
High $0.000000008
$242.36K 34.62T PAW $7.37M
1333
0xGasless
0xGasless
1333
0XGAS
$0.772118 -1.6% 2.18% 40.56%
30d 65.77%
60d 374.6%
90d 237.03%
Open $0.742366
Low $0.742366
High $0.784706
$28.87K 37.39K 0XGAS $7.36M
1334
Bloktopia
Bloktopia
1334
BLOK
$0.000297 0.01% 1.01% -0.01%
30d -11.79%
60d -3.66%
90d -12.77%
Open $0.00029511
Low $0.00029172
High $0.00029669
$322.78K 1.09B BLOK $7.36M
1335
Billy
Billy
1335
BILLY
$0.007835 6.17% 11.96% 131.23%
30d 55.89%
60d 234.41%
90d 234.54%
Open $0.00443392
Low $0.00443392
High $0.0082835
$6.71M 856.72M BILLY $7.33M
1336 $0.021480 0.19% 2.86% -7.74%
30d -24.33%
60d 3.38%
90d 4.84%
Open $0.020948
Low $0.020727
High $0.021509
$251.75K 11.72M GLQ $7.30M
1337
Hive AI
Hive AI
1337
BUZZ
$0.007286 1.29% 7.88% 8.43%
30d 2.91%
60d 5.92%
90d -19.62%
Open $0.00695918
Low $0.00667221
High $0.00748328
$10.25M 1.41B BUZZ $7.29M
1338 $0.007286 -1.66% 13.65% -4.65%
30d 3.99%
60d -4.21%
90d -35.77%
Open $0.00678804
Low $0.00639294
High $0.00740952
$1.24M 170.71M $1 $7.28M
1339
Venus LTC
Venus LTC
1339
vLTC
$1.75 0.23% 2.71% -2.47%
30d -11.96%
60d 11.64%
90d -4.18%
Open $1.7051
Low $1.6953
High $1.7633
- - $7.27M
1340 $0.149825 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Open $0.00781842
Low $0.00781842
High $0.00781842
$103.00 - $7.25M
1341 $0.046268 -0.11% -9.41% 4.89%
30d -6.32%
60d -19.09%
90d -33.32%
Open $0.05128
Low $0.046268
High $0.05128
$26.81K 579.38K SFI $7.19M
1342
KOBAN
KOBAN
1342
KOBAN
$0.014476 - -2.96% -26.08%
30d -33.62%
60d -33.62%
90d -33.62%
Open $0.014906
Low $0.014474
High $0.014928
$967.00 66.83K KOBAN $7.18M
1343
BTSE
BTSE
1343
BTSE
$1.64 -0.04% 1.19% 0.05%
30d 3.59%
60d 44.01%
90d 41.15%
Open $1.6303
Low $1.6220
High $1.6499
$2.39M 1.45M BTSE $7.16M
1344 $0.106069 0.32% -4.31% -2.07%
30d 49.94%
60d -70.15%
90d -78.99%
Open $0.111292
Low $0.105723
High $0.112411
$123.00 1.16K NYE $7.15M
1345
AXEL
AXEL
1345
AXEL
$0.025207 -17.18% -39.97% -40%
30d -60.79%
60d -60.18%
90d -53.37%
Open $0.041999
Low $0.025207
High $0.043482
$5.03K 199.68K AXEL $7.14M
1346
Avalaunch
Avalaunch
1346
XAVA
$0.210132 -0.53% -1.1% -10%
30d -22.87%
60d -15.13%
90d -11.06%
Open $0.212908
Low $0.210131
High $0.213566
$397.45K 1.89M XAVA $7.12M
1347
KONET
KONET
1347
KONET
$0.037353 0.14% 0.11% 6.29%
30d 4%
60d -8.15%
90d -21.87%
Open $0.037409
Low $0.03571
High $0.03767
$703.64K 18.84M KONET $7.04M
1348
LAToken
LAToken
1348
LA
$0.018527 - 8.43% 1.38%
30d 17.84%
60d 72.38%
90d 16.49%
Open $0.020896
Low $0.016706
High $0.020896
$219.00 11.86K LA $7.04M
1349
dHedge DAO
dHedge DAO
1349
DHT
$0.122566 - 2.06% 16.86%
30d 16.58%
60d 23.24%
90d 23.24%
Open $0.112303
Low $0.112303
High $0.122565
$2.03K 16.53K DHT $7.04M
1350
MintMe
MintMe
1350
MINTME
$0.012948 - - -
30d -
60d -3.43%
90d -8.11%
Open $0.00404276
Low $0.00404276
High $0.00404276
$1.00 - $7.03M
32.128 Coins Monitored - Page 27 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.