Market Cap $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wrapped Mantle
1301
WMNT
|
$0.635331 | 0.4% | -3.52% | - |
30d
-6.46%
60d
-0.56%
90d
-28.94%
|
Open $0.657322
Low $0.632775
High $0.659904
|
$300.72K 473.33K WMNT | $6.26M |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011379 | 0.02% | -0.3% | -0.56% |
30d
-0.37%
60d
1.18%
90d
-0.24%
|
Open $0.0114
Low $0.011376
High $0.011428
|
$1.55M 136.53M KGST | $6.22M |
|
||
| 1303 |
Soil
1303
SOIL
|
$0.091204 | -0.01% | 1.1% | -4.73% |
30d
-2.5%
60d
-8.67%
90d
-32.68%
|
Open $0.092516
Low $0.090002
High $0.092516
|
$8.06K 88.35K SOIL | $6.18M |
|
||
| 1304 |
DIMO
1304
DIMO
|
$0.012360 | 0.6% | -2.7% | 4.82% |
30d
-7.92%
60d
-3.17%
90d
7.15%
|
Open $0.012692
Low $0.012286
High $0.012742
|
$49.37K 3.99M DIMO | $6.17M |
|
||
| 1305 |
ORIGYN Foundation
1305
OGY
|
$0.000787 | -0.22% | -1.78% | -0.13% |
30d
7.8%
60d
0.72%
90d
-16.67%
|
Open $0.00080081
Low $0.00078662
High $0.00081202
|
$179.70K 228.45M OGY | $6.16M |
|
||
| 1306 |
Apple Tokenized Stock (Ondo)
1306
AAPLon
|
$268.07 | -0.05% | -1.57% | -1.17% |
30d
8.33%
60d
-1.95%
90d
3.8%
|
Open $271.78
Low $267.05
High $272.35
|
$4.11M 15.34K AAPLon | $6.15M |
|
||
| 1307 |
Manyu
1307
MANYU
|
$0.0000000060 | -0.28% | -3.61% | -26.25% |
30d
4.78%
60d
-19.53%
90d
-42.26%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
$5.60M 933.71T MANYU | $6.10M |
|
||
| 1308 |
PePeonTron
1308
PEPEONTRON
|
$0.006083 | -0.19% | 0.32% | 1.74% |
30d
14.33%
60d
-30.7%
90d
21.62%
|
Open $0.00603827
Low $0.00580137
High $0.00619822
|
$197.89K 32.53M PEPEONTRON | $6.08M |
|
||
| 1309 |
Kryll
1309
KRL
|
$0.151955 | -0.04% | -0.24% | 0.15% |
30d
4.63%
60d
0.99%
90d
-15.56%
|
Open $0.151662
Low $0.151662
High $0.152591
|
$64.56K 424.85K KRL | $6.06M |
|
||
| 1310 |
Ambire Wallet
1310
WALLET
|
$0.009048 | -0.13% | -0.6% | -11.01% |
30d
-8.65%
60d
15.67%
90d
-16.92%
|
Open $0.00910209
Low $0.00898296
High $0.00912435
|
$13.73K 1.52M WALLET | $6.06M |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.006057 | -0.06% | -3.66% | -1.48% |
30d
-0.84%
60d
-8.56%
90d
-57.86%
|
Open $0.00626247
Low $0.00600708
High $0.00649079
|
$45.97K 7.59M LUNA | $6.06M |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001163 | -0.92% | -1.05% | -1.79% |
30d
-21.91%
60d
16.16%
90d
-8.9%
|
Open $0.00118067
Low $0.00116141
High $0.00121019
|
$4.30M 3.70B COS | $6.02M |
|
||
| 1313 |
BitKan
1313
KAN
|
$0.000621 | -0.32% | 0.26% | 0.12% |
30d
1.2%
60d
0.94%
90d
0.9%
|
Open $0.00062214
Low $0.00061808
High $0.0006302
|
$89.80K 144.61M KAN | $6.02M |
|
||
| 1314 |
Balanced Dollars
1314
bnUSD
|
$1.0123 | - | - | 1.65% |
30d
0.69%
60d
1.18%
90d
1.12%
|
Open $1.0123
Low $1.0123
High $1.0123
|
- - | $6.01M |
|
||
| 1315 |
Coreum
1315
COREUM
|
$0.015459 | -0.04% | -2.72% | -19.62% |
30d
-46.91%
60d
-52.97%
90d
-78.48%
|
Open $0.015852
Low $0.015414
High $0.01605
|
$274.00 17.77K COREUM | $5.95M |
|
||
| 1316 |
Infrared
1316
IR
|
$0.028945 | -0.16% | -1.42% | -41.54% |
30d
-33.11%
60d
-59.39%
90d
-52.35%
|
Open $0.02852
Low $0.027762
High $0.033402
|
$9.64M 333.17M IR | $5.93M |
|
||
| 1317 |
雪球
1317
雪球
|
$0.010328 | -0.54% | -7.12% | -23.03% |
30d
55.88%
60d
3.15%
90d
-53.46%
|
Open $0.010884
Low $0.010048
High $0.011206
|
$231.35K 22.40M 雪球 | $5.92M |
|
||
| 1318 |
Solv Protocol
1318
SOLV
|
$0.003986 | -0.67% | -3.16% | 7.95% |
30d
30.81%
60d
-4.25%
90d
-68.89%
|
Open $0.00410603
Low $0.00397796
High $0.00414344
|
$9.81M 2.46B SOLV | $5.91M |
|
||
| 1319 |
Asteroid (Asteroid Fan OG)
1319
ASTEROID
|
$0.005908 | -0.68% | -9.56% | 143.62% |
30d
91217.74%
60d
91217.74%
90d
91217.74%
|
Open $0.00616044
Low $0.00541859
High $0.00688189
|
$1.45M 245.25M ASTEROID | $5.91M |
|
||
| 1320 |
MCDEX
1320
MCB
|
$1.54 | - | -0.01% | -6.32% |
30d
-14.71%
60d
-18.75%
90d
-36.67%
|
Open $1.5456
Low $1.5364
High $1.5456
|
$36.00 - | $5.87M |
|
||
| 1321 |
Surge
1321
SURGE
|
$0.011952 | -2.83% | -2.66% | 2.41% |
30d
-14.17%
60d
-47.3%
90d
-90%
|
Open $0.012358
Low $0.011951
High $0.012534
|
$1.10M 91.97M SURGE | $5.86M |
|
||
| 1322 |
Cross The Ages
1322
CTA
|
$0.011650 | -0.59% | -1.7% | -0.47% |
30d
-23.32%
60d
9.75%
90d
-61.75%
|
Open $0.011798
Low $0.011591
High $0.011863
|
$620.45K 53.26M CTA | $5.82M |
|
||
| 1323 |
Venus LINK
1323
vLINK
|
$0.187854 | -0.12% | -2.72% | -1.62% |
30d
7.21%
60d
1.69%
90d
-23.92%
|
Open $0.192838
Low $0.187066
High $0.194883
|
- - | $5.81M |
|
||
| 1324 |
Suilend
1324
SEND
|
$0.085532 | 0.04% | 0.14% | -4.94% |
30d
-7.27%
60d
-15.74%
90d
-41.45%
|
Open $0.0854
Low $0.085378
High $0.085758
|
$134.37K 1.57M SEND | $5.81M |
|
||
| 1325 |
Amazon Tokenized Stock (Ondo)
1325
AMZNon
|
$261.01 | -0.11% | -1.45% | 2.52% |
30d
31.58%
60d
25.45%
90d
6.75%
|
Open $264.46
Low $261.01
High $266.46
|
$3.15M 12.07K AMZNon | $5.80M |
|
||
| 1326 |
Parcl
1326
PRCL
|
$0.013989 | 0.06% | -0.36% | -2.69% |
30d
-6.18%
60d
3.37%
90d
-29.86%
|
Open $0.014148
Low $0.013841
High $0.014231
|
$467.23K 33.40M PRCL | $5.77M |
|
||
| 1327 |
Croatian FF Fan Token
1327
VATRENI
|
$1.4847 | -0.74% | 10.03% | -25.68% |
30d
-13.05%
60d
-21.58%
90d
25.41%
|
Open $1.3821
Low $1.3086
High $1.4957
|
$2.42K 1.63K VATRENI | $5.74M |
|
||
| 1328 |
Epic Cash
1328
EPIC
|
$0.331959 | -0.02% | -6.84% | -12.63% |
30d
-26.78%
60d
-31.9%
90d
19.65%
|
Open $0.35615
Low $0.330056
High $0.357041
|
$5.24K 15.80K EPIC | $5.74M |
|
||
| 1329 |
MESSIER
1329
M87
|
$0.00000647 | -0.21% | -0.32% | -1.13% |
30d
8.02%
60d
-19.47%
90d
-33.16%
|
Open $0.000006458
Low $0.0000063419
High $0.000006583
|
$276.05K 42.65B M87 | $5.73M |
|
||
| 1330 |
Sperax
1330
SPAX
|
$0.002793 | -0.06% | 0.27% | -8.06% |
30d
-13.11%
60d
-15.91%
90d
-34.46%
|
Open $0.00278925
Low $0.00277893
High $0.00282221
|
$1.64M 588.56M SPAX | $5.72M |
|
||
| 1331 |
AC Milan Fan Token
1331
ACMFT
|
$0.433320 | 0.17% | -2.99% | 1.39% |
30d
5.56%
60d
-0.91%
90d
-14.22%
|
Open $0.448207
Low $0.431435
High $0.452496
|
$1.50M 3.47M ACMFT | $5.72M |
|
||
| 1332 |
Eesee
1332
ESE
|
$0.006071 | 1.4% | -2.85% | 18.43% |
30d
9.33%
60d
481.13%
90d
438.65%
|
Open $0.00636755
Low $0.00580137
High $0.00640889
|
$301.02K 49.58M ESE | $5.71M |
|
||
| 1333 |
Real Token
1333
REALTOKEN1
|
$0.008596 | -0.29% | -9.85% | -5.22% |
30d
23.96%
60d
-42.45%
90d
-60.28%
|
Open $0.00940371
Low $0.00859572
High $0.00959146
|
$94.32K 10.97M REALTOKEN1 | $5.70M |
|
||
| 1334 | $407.39 | 0.02% | -2.08% | 10.23% |
30d
24.19%
60d
8.06%
90d
19.77%
|
Open $415.02
Low $405.98
High $425.26
|
$6.37M 15.64K TSMon | $5.70M |
|
|||
| 1335 |
elizaOS
1335
ELIZAOS
|
$0.000643 | - | -2.75% | -9.89% |
30d
-23.53%
60d
-49.75%
90d
-69.84%
|
Open $0.00065452
Low $0.0006372
High $0.00066918
|
$6.16M 9.58B ELIZAOS | $5.70M |
|
||
| 1336 |
Build On BNB
1336
BOB
|
$0.00000001 | 1.44% | -6.87% | 5.1% |
30d
27.65%
60d
18.33%
90d
-18.07%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
$9.25M 711.68T BOB | $5.68M |
|
||
| 1337 |
Creta World
1337
CRETA
|
$0.002025 | 0.18% | -2.41% | -0.25% |
30d
-12.76%
60d
-35.74%
90d
-40.15%
|
Open $0.00201857
Low $0.00200718
High $0.00207513
|
$134.23K 66.29M CRETA | $5.68M |
|
||
| 1338 |
Renzo Restaked SOL
1338
EZSOL
|
$107.62 | - | -2.93% | -1.12% |
30d
1.48%
60d
-0.25%
90d
-30.88%
|
Open $110.87
Low $107.61
High $110.87
|
- - | $5.67M |
|
||
| 1339 |
NeuralAI
1339
NEURAL
|
$0.565612 | 0.12% | -5.74% | -17.25% |
30d
9.54%
60d
-3.24%
90d
-42.39%
|
Open $0.59999
Low $0.560737
High $0.610495
|
$102.14K 180.58K NEURAL | $5.66M |
|
||
| 1340 |
Propchain
1340
PROPC
|
$0.130662 | -0.05% | -0.76% | -0.3% |
30d
23.73%
60d
-2.64%
90d
-18.48%
|
Open $0.131842
Low $0.130382
High $0.131842
|
$103.11K 789.15K PROPC | $5.60M |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4759 | -0.15% | -2.5% | 0.96% |
30d
7.42%
60d
3.95%
90d
-34.87%
|
Open $1.5135
Low $1.4699
High $1.5436
|
$58.93K 39.93K DMD | $5.60M |
|
||
| 1342 |
UTRUST
1342
UTK
|
$0.007949 | -0.01% | -0.06% | -0.03% |
30d
20.77%
60d
-4.39%
90d
-35.18%
|
Open $0.00795183
Low $0.00794877
High $0.00795384
|
$5.11M 642.66M UTK | $5.60M |
|
||
| 1343 |
Meta Platforms Tokenized Stock (Ondo)
1343
METAon
|
$677.79 | -0.03% | 0.03% | 0.73% |
30d
29.71%
60d
3.17%
90d
0.63%
|
Open $677.64
Low $673.10
High $680.60
|
$3.12M 4.60K METAon | $5.60M |
|
||
| 1344 |
GoChain
1344
GO
|
$0.004344 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1345 |
Minutes Network Token
1345
MNTX
|
$0.071981 | 0.18% | -0.6% | -16.79% |
30d
23.99%
60d
22.52%
90d
-14.28%
|
Open $0.073645
Low $0.070414
High $0.073645
|
$78.23K 1.09M MNTX | $5.59M |
|
||
| 1346 |
Galeon
1346
GALEON
|
$0.006755 | 0.51% | -0.29% | -8% |
30d
-21.3%
60d
-35.91%
90d
-48.06%
|
Open $0.00677138
Low $0.00655071
High $0.00681139
|
$59.03K 8.74M GALEON | $5.57M |
|
||
| 1347 |
Origin Dollar
1347
ousd
|
$0.9995 | - | 0.01% | 0.17% |
30d
-
60d
-0.08%
90d
0.09%
|
Open $0.9992
Low $0.9992
High $0.9996
|
$164.09K - | $5.57M |
|
||
| 1348 |
Orbiter Finance
1348
OBT
|
$0.001007 | -0.35% | -3.21% | -2.08% |
30d
-3.21%
60d
-20.28%
90d
-48.65%
|
Open $0.00103338
Low $0.00100142
High $0.00104118
|
$2.49M 2.47B OBT | $5.54M |
|
||
| 1349 |
Zeta
1349
ZEX
|
$0.029503 | -0.03% | -3.67% | -4.76% |
30d
-5.4%
60d
-20.48%
90d
-46.89%
|
Open $0.030603
Low $0.029502
High $0.030631
|
$82.13K 2.78M ZEX | $5.54M |
|
||
| 1350 |
Alibabacoin - ABBC Coin
1350
ABBC
|
$0.006097 | -0.02% | -0.45% | -9.01% |
30d
-0.06%
60d
44.33%
90d
-47.25%
|
Open $0.00611847
Low $0.00580683
High $0.00630629
|
$554.00 90.93K ABBC | $5.52M |
|
34.533 Coins Monitored - Page
27 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.