Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Buying.com
1301
BUY
|
$0.019729 | 2.01% | 0.37% | -24.07% |
30d
-27.02%
60d
-34.67%
90d
-14.23%
|
Open $0.019682
Low $0.019183
High $0.024154
|
$214.28K 10.86M BUY | $6.55M |
|
||
| 1302 |
Validity / Radium
1302
VALTY
|
$1.2828 | -0.08% | 4.52% | -2.92% |
30d
3.98%
60d
-31.1%
90d
-29.08%
|
Open $1.2122
Low $1.2122
High $1.2919
|
$133.50K 104.07K VALTY | $6.54M |
|
||
| 1303 |
Venus DAI
1303
vDAI
|
$0.023790 | - | 0.02% | 0.07% |
30d
0.57%
60d
1.3%
90d
2.27%
|
Open $0.023788
Low $0.023782
High $0.023792
|
- - | $6.53M |
|
||
| 1304 |
Pikamoon
1304
PIKA
|
$0.000374 | -0.97% | 4.13% | 4.88% |
30d
-25.14%
60d
-62.12%
90d
-75.77%
|
Open $0.00036565
Low $0.0003548
High $0.0003772
|
$19.37K 51.86M PIKA | $6.52M |
|
||
| 1305 |
BitShares
1305
BTS
|
$0.002165 | 0.14% | 3% | 0.48% |
30d
-11.86%
60d
-30.38%
90d
-35.11%
|
Open $0.00209526
Low $0.00209526
High $0.00216539
|
$80.66K 37.25M BTS | $6.49M |
|
||
| 1306 |
Xend Finance
1306
RWA
|
$0.060257 | -0.26% | 4.46% | -13.64% |
30d
-18.59%
60d
-57.25%
90d
-65.55%
|
Open $0.056949
Low $0.056949
High $0.061101
|
$47.44K 787.23K RWA | $6.45M |
|
||
| 1307 |
Emirex Token
1307
EMRX
|
$0.234996 | - | 0.04% | -0.06% |
30d
0.07%
60d
0.09%
90d
0.06%
|
Open $0.234928
Low $0.234896
High $0.235004
|
$43.21K 183.87K EMRX | $6.41M |
|
||
| 1308 |
Robonomics.network
1308
XRT
|
$3.83 | - | 0.04% | -26.32% |
30d
-18.76%
60d
-66.6%
90d
-46.47%
|
Open $3.8534
Low $3.7837
High $3.9793
|
$26.89K 7.02K XRT | $6.40M |
|
||
| 1309 |
dHedge DAO
1309
DHT
|
$0.121139 | 0.15% | 2.21% | 0.16% |
30d
10.7%
60d
-16.56%
90d
-19.95%
|
Open $0.117585
Low $0.117585
High $0.121661
|
$2.82K 23.30K DHT | $6.38M |
|
||
| 1310 |
apM Coin
1310
APM
|
$0.004224 | 0.1% | -0.14% | -1.68% |
30d
-2.58%
60d
-29.56%
90d
-24.75%
|
Open $0.00418937
Low $0.00418937
High $0.00424231
|
$142.90K 33.83M APM | $6.32M |
|
||
| 1311 |
Shorty
1311
SHORTY
|
$0.063130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.065976
Low $0.062626
High $0.06752
|
$0 - | $6.31M |
|
||
| 1312 |
DappRadar
1312
RADAR
|
$0.006572 | 0.17% | 1.98% | 3.23% |
30d
0.86%
60d
-18.41%
90d
-12.71%
|
Open $0.00636252
Low $0.00636252
High $0.00665926
|
$318.60K 48.48M RADAR | $6.31M |
|
||
| 1313 |
TOKPIE
1313
TKP
|
$0.218700 | 0.03% | -0.38% | -5% |
30d
-35.96%
60d
-16.78%
90d
-47.73%
|
Open $0.21778
Low $0.216188
High $0.221258
|
$63.00 289.00 TKP | $6.28M |
|
||
| 1314 |
UpOnly
1314
UPO
|
$0.055165 | -0.15% | -4.85% | -13.59% |
30d
-20.83%
60d
-45.52%
90d
-52.87%
|
Open $0.057251
Low $0.054055
High $0.059555
|
$6.57M 119.02M UPO | $6.28M |
|
||
| 1315 |
TEMCO
1315
TEMCO
|
$0.001575 | 0.64% | 2.91% | -0.35% |
30d
6.3%
60d
-38.66%
90d
-23.01%
|
Open $0.0015249
Low $0.00152482
High $0.00157538
|
$60.33K 38.29M TEMCO | $6.26M |
|
||
| 1316 |
Mozaic
1316
MOZ
|
$0.043026 | - | 10.75% | -19.74% |
30d
12.2%
60d
-7.84%
90d
61.66%
|
Open $0.038205
Low $0.038205
High $0.043158
|
$37.95K 881.99K MOZ | $6.25M |
|
||
| 1317 |
Valor Token
1317
VALOR
|
$0.123717 | 1.81% | 10.43% | -4.55% |
30d
6.36%
60d
-29.52%
90d
-34.92%
|
Open $0.111512
Low $0.111512
High $0.123717
|
$1.07M 8.68M VALOR | $6.22M |
|
||
| 1318 |
Volumint
1318
VMINT
|
$0.011247 | 5.1% | 12.17% | 20.59% |
30d
-35.06%
60d
-56.93%
90d
-62.39%
|
Open $0.00986721
Low $0.00986721
High $0.011247
|
$234.02K 20.81M VMINT | $6.21M |
|
||
| 1319 |
NvirWorld
1319
NVIR
|
$0.005877 | -0.02% | -12.92% | -24.44% |
30d
-30.49%
60d
-41.82%
90d
-46.39%
|
Open $0.00674598
Low $0.00573237
High $0.00678652
|
$1.16M 196.73M NVIR | $6.19M |
|
||
| 1320 |
Banano
1320
BAN
|
$0.003905 | 0.42% | 4.74% | -3.72% |
30d
5.39%
60d
-35.79%
90d
-34.9%
|
Open $0.00388228
Low $0.00370888
High $0.00450048
|
$45.98K 11.78M BAN | $6.17M |
|
||
| 1321 |
ROA CORE
1321
ROA
|
$0.018877 | -0.45% | 2.34% | -3.14% |
30d
-16.94%
60d
-36.17%
90d
-55.22%
|
Open $0.018423
Low $0.0184
High $0.019062
|
$440.03K 23.31M ROA | $6.17M |
|
||
| 1322 |
Circuits of Value
1322
COVAL
|
$0.003456 | 0.8% | 7.49% | -50.39% |
30d
-64.94%
60d
-84.99%
90d
-85.4%
|
Open $0.00324884
Low $0.0027773
High $0.00355269
|
$70.17K 20.30M COVAL | $6.17M |
|
||
| 1323 |
Lunr Token
1323
LUNR
|
$0.058197 | 0.09% | 2.01% | 5.68% |
30d
-7.88%
60d
-28.51%
90d
-31.51%
|
Open $0.056883
Low $0.056872
High $0.058358
|
$38.61K 663.46K LUNR | $6.15M |
|
||
| 1324 |
RMRK
1324
RMRK
|
$0.676026 | 0.54% | 3.73% | -19.3% |
30d
-26.83%
60d
-51.51%
90d
-54.18%
|
Open $0.631928
Low $0.630362
High $0.695407
|
$47.03K 69.56K RMRK | $6.15M |
|
||
| 1325 |
Sakai Vault
1325
SAKAI
|
$2.93 | -0.74% | -5.17% | -18.77% |
30d
-30.38%
60d
-51.48%
90d
-17.1%
|
Open $3.1666
Low $2.9348
High $3.1666
|
$1.49M 509.33K SAKAI | $6.11M |
|
||
| 1326 |
Vertcoin
1326
VTC
|
$0.086833 | -2.22% | 4.62% | 21.22% |
30d
62.38%
60d
23.37%
90d
71.04%
|
Open $0.082068
Low $0.082068
High $0.088809
|
$26.60K 306.39K VTC | $6.07M |
|
||
| 1327 |
GensoKishi’s Metaverse
1327
MV
|
$0.017842 | 0.78% | - | -16.09% |
30d
28.31%
60d
-29.56%
90d
-42.22%
|
Open $0.017833
Low $0.017618
High $0.017894
|
$804.26K 45.08M MV | $6.06M |
|
||
| 1328 |
Staked WEMIX
1328
STWEMIX
|
$1.78 | - | - | 0.35% |
30d
85.94%
60d
8.48%
90d
-35.89%
|
Open $1.7850
Low $1.7809
High $1.7882
|
$0 0 STWEMIX | $6.06M |
|
||
| 1329 |
Bostrom
1329
BOOT
|
$0.0000000100 | - | 3.8% | -10.34% |
30d
-22.1%
60d
-48.11%
90d
-57.55%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$2.79K 279.34B BOOT | $6.06M |
|
||
| 1330 |
AIPAD
1330
AIPAD
|
$0.052341 | 0.02% | 0.12% | -5.25% |
30d
-25.01%
60d
-44.42%
90d
-46.36%
|
Open $0.050456
Low $0.050456
High $0.052431
|
$269.03K 5.14M AIPAD | $6.02M |
|
||
| 1331 |
HeFi
1331
HEFI
|
$0.059710 | -0.09% | 1.71% | 5.51% |
30d
309.08%
60d
169.19%
90d
-80.9%
|
Open $0.058722
Low $0.058664
High $0.0598
|
$114.74K 1.92M HEFI | $6.00M |
|
||
| 1332 |
Venus LTC
1332
vLTC
|
$1.4483 | 0.09% | 3.51% | -2.99% |
30d
0.75%
60d
-16.16%
90d
-25.51%
|
Open $1.3979
Low $1.3979
High $1.4514
|
- - | $6.00M |
|
||
| 1333 |
Findora
1333
FRA
|
$0.000525 | 0.25% | 5.97% | -13.39% |
30d
-42.84%
60d
-22.38%
90d
-37.63%
|
Open $0.00050511
Low $0.00047113
High $0.00052542
|
$477.50K 908.87M FRA | $5.99M |
|
||
| 1334 |
Bitrock
1334
BROCK
|
$0.064154 | 0.04% | 5.68% | -10.72% |
30d
5.3%
60d
-49.94%
90d
-50.51%
|
Open $0.059128
Low $0.059128
High $0.064153
|
$523.92K 8.17M BROCK | $5.99M |
|
||
| 1335 |
MAGA VP
1335
MVP
|
$0.143034 | -0.39% | 12.84% | -26.33% |
30d
-50.52%
60d
-68.62%
90d
3.14%
|
Open $0.115071
Low $0.115071
High $0.144035
|
$45.06K 315.00K MVP | $5.94M |
|
||
| 1336 |
Adappter Token
1336
ADP
|
$0.001944 | 0.08% | 4.52% | -4.18% |
30d
-2.57%
60d
-36.48%
90d
-27.41%
|
Open $0.00183805
Low $0.00181821
High $0.0019442
|
$182.83K 94.04M ADP | $5.93M |
|
||
| 1337 |
LABEL Foundation
1337
LBL
|
$0.003070 | 1% | 5.62% | -3.78% |
30d
-0.76%
60d
-20.74%
90d
-28.34%
|
Open $0.00287634
Low $0.00286982
High $0.00309219
|
$1.20M 391.15M LBL | $5.88M |
|
||
| 1338 |
TenX
1338
PAY
|
$0.028590 | 256.6% | 4.53% | 205.08% |
30d
394.78%
60d
227.28%
90d
218.62%
|
Open $0.053011
Low $0.00801723
High $0.053021
|
$102.09K 3.57M PAY | $5.87M |
|
||
| 1339 |
Cogito Protocol
1339
CGV
|
$0.060421 | - | -0.28% | -14.53% |
30d
19.67%
60d
-24.57%
90d
-40.93%
|
Open $0.060404
Low $0.059921
High $0.061132
|
$25.65K 424.45K CGV | $5.85M |
|
||
| 1340 |
Tower token
1340
TOWER
|
$0.003399 | 0.64% | 0.63% | -9.81% |
30d
-44.26%
60d
-76.37%
90d
-62.07%
|
Open $0.00341737
Low $0.00294227
High $0.00376793
|
$145.40K 42.78M TOWER | $5.84M |
|
||
| 1341 |
BOLT
1341
BOLT
|
$0.006093 | 0.43% | 8.51% | -4.93% |
30d
-20.77%
60d
-45.22%
90d
90.27%
|
Open $0.00564402
Low $0.00561452
High $0.00647454
|
$225.40K 37.00M BOLT | $5.83M |
|
||
| 1342 |
Crypto Unicorns
1342
CU
|
$0.140295 | 0.03% | -3.51% | -26.82% |
30d
-41.51%
60d
-55.7%
90d
-54.31%
|
Open $0.14269
Low $0.139101
High $0.149982
|
$389.93K 2.78M CU | $5.82M |
|
||
| 1343 |
BABB
1343
BAX
|
$0.000079 | 0.02% | 0.83% | -6.4% |
30d
-7.15%
60d
-20.18%
90d
-31.83%
|
Open $0.00007845
Low $0.00007729
High $0.00007981
|
$16.94K 214.55M BAX | $5.81M |
|
||
| 1344 |
Paribus
1344
PBX
|
$0.000802 | -1.18% | 1.36% | -11.3% |
30d
-19.89%
60d
-37.77%
90d
-46.86%
|
Open $0.00076969
Low $0.00076969
High $0.00084022
|
$60.65K 75.66M PBX | $5.79M |
|
||
| 1345 |
BigONE Token
1345
BGONE
|
$0.000611 | 0.02% | -2.61% | -9.45% |
30d
-40.89%
60d
-40.78%
90d
-40.77%
|
Open $0.00062694
Low $0.00060814
High $0.00063306
|
- - | $5.77M |
|
||
| 1346 |
Era Swap
1346
ES
|
$0.002446 | - | 1.55% | 3.11% |
30d
-1.83%
60d
-33.73%
90d
-26.56%
|
Open $0.00239613
Low $0.00239613
High $0.00244625
|
$14.00 5.97K ES | $5.77M |
|
||
| 1347 |
Muse
1347
MUSE
|
$11.34 | 3.97% | 18.16% | 7.47% |
30d
6.36%
60d
-19.19%
90d
-26.37%
|
Open $9.577
Low $9.577
High $11.33
|
$631.18K 55.67K MUSE | $5.77M |
|
||
| 1348 |
Real Smurf Cat (ETH)
1348
ШАЙЛУШАЙ
|
$0.000061 | 0.14% | 8.54% | -15.56% |
30d
-1.82%
60d
-60.95%
90d
-25%
|
Open $0.00005534
Low $0.00005534
High $0.00006156
|
$93.86K 1.53B ШАЙЛУШАЙ | $5.76M |
|
||
| 1349 |
Orbcity / KlayCity
1349
ORB
|
$0.019341 | 0.97% | 1.13% | -19.12% |
30d
-7.19%
60d
-46%
90d
-68.05%
|
Open $0.018519
Low $0.018519
High $0.0204
|
$1.11M 57.60M ORB | $5.73M |
|
||
| 1350 |
Magic Square
1350
SQR
|
$0.086863 | -2.69% | -1.14% | -20.1% |
30d
-48.3%
60d
-70.71%
90d
-78.69%
|
Open $0.088103
Low $0.085678
High $0.091846
|
$176.21K 2.03M SQR | $5.73M |
|
28.260 Coins Monitored - Page
27 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.