Market Cap $3.48T
0.24%
Volume 24h $210.79B
-61.42%
BTC % 60.06%
-0.18%
ETH % 8.8%
0.34%
Coins
32.128
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
GT Protocol
1301
GTAI
|
$0.146587 | 0.05% | 5.27% | 6.39% |
30d
-26.6%
60d
21.91%
90d
-19.95%
|
Open $0.140416
Low $0.139244
High $0.148981
|
$1.50M 10.23M GTAI | $8.08M |
|
||
| 1302 |
Kelp DAO Wrapped rsETH
1302
WRSETH
|
$2,647.49 | 0.25% | 0.2% | 1.56% |
30d
-0.22%
60d
55.51%
90d
33.56%
|
Open $2,616.98
Low $2,616.98
High $2,678.30
|
$6.95K 2.00 WRSETH | $8.04M |
|
||
| 1303 |
FEED EVERY GORILLA
1303
FEG
|
$0.000095 | -0.05% | 0.76% | 2.63% |
30d
-3.76%
60d
20%
90d
2.68%
|
Open $0.00009432
Low $0.00009325
High $0.00009545
|
$449.93K 4.72B FEG | $8.00M |
|
||
| 1304 |
Augur
1304
REP
|
$0.726831 | 0.11% | -1.1% | -3.13% |
30d
-32.67%
60d
-9.88%
90d
-11.22%
|
Open $0.745277
Low $0.724458
High $0.745277
|
$145.97K 200.82K REP | $8.00M |
|
||
| 1305 |
Hathor
1305
HTR
|
$0.017238 | -1.48% | -0.24% | -11.14% |
30d
-47.3%
60d
-19.79%
90d
-28.78%
|
Open $0.017275
Low $0.017238
High $0.017825
|
$421.83K 24.47M HTR | $7.99M |
|
||
| 1306 |
Quantoz USDQ
1306
USDQ
|
$0.9995 | 0.03% | 0.01% | -0.03% |
30d
-0.04%
60d
0.08%
90d
0.11%
|
Open $0.9993
Low $0.9987
High $0.9996
|
$32.18M 32.20M USDQ | $7.98M |
|
||
| 1307 |
Mother Iggy
1307
MOTHER
|
$0.008084 | 0.14% | -1.21% | -25.75% |
30d
-31.43%
60d
70.85%
90d
61.89%
|
Open $0.00833434
Low $0.00807167
High $0.00853414
|
$1.81M 224.17M MOTHER | $7.97M |
|
||
| 1308 |
Peercoin
1308
PPC
|
$0.269080 | 0.31% | -0.23% | 2.77% |
30d
-0.47%
60d
-6.64%
90d
-26.69%
|
Open $0.271406
Low $0.267827
High $0.271406
|
$27.70K 102.95K PPC | $7.97M |
|
||
| 1309 |
Steem Dollars
1309
STEEMD
|
$0.811806 | - | -1.13% | 0.42% |
30d
-11.3%
60d
4.81%
90d
8.96%
|
Open $0.821484
Low $0.807183
High $0.824111
|
$1.40M 1.72M STEEMD | $7.96M |
|
||
| 1310 |
LinqAI
1310
LNQ
|
$0.033012 | -0.2% | 0.63% | -13.37% |
30d
-40.09%
60d
-10%
90d
-3.26%
|
Open $0.033003
Low $0.032572
High $0.03308
|
$803.38K 24.34M LNQ | $7.94M |
|
||
| 1311 |
Multichain
1311
MULTI
|
$0.545586 | 0.69% | 3.49% | 5.6% |
30d
-9.31%
60d
545.34%
90d
430.5%
|
Open $0.533404
Low $0.523941
High $0.568675
|
$233.31K 427.64K MULTI | $7.93M |
|
||
| 1312 |
Swarm
1312
BZZ
|
$0.148052 | -0.16% | -2.12% | -9.95% |
30d
-40.49%
60d
6.1%
90d
-29.96%
|
Open $0.151009
Low $0.146662
High $0.152591
|
$371.76K 2.51M BZZ | $7.79M |
|
||
| 1313 |
New XAI gork
1313
gork
|
$0.007753 | 0.87% | 14.26% | -3.51% |
30d
-67.2%
60d
-79.36%
90d
-79.36%
|
Open $0.00710512
Low $0.00674866
High $0.00791381
|
$22.05M 2.84B gork | $7.75M |
|
||
| 1314 |
Creta World
1314
CRETA
|
$0.005275 | -0.29% | -4.62% | -12.5% |
30d
-25.94%
60d
-30.58%
90d
-34.21%
|
Open $0.00570216
Low $0.005275
High $0.00570216
|
$223.95K 42.45M CRETA | $7.73M |
|
||
| 1315 |
Atletico De Madrid Fan Token
1315
ATM
|
$1.1424 | -0.3% | -0.22% | 2.38% |
30d
-9.82%
60d
9.06%
90d
-9.36%
|
Open $1.1156
Low $1.1156
High $1.2117
|
$15.02M 13.15M ATM | $7.73M |
|
||
| 1316 |
Retard Finder Coin
1316
RFC
|
$0.008005 | -0.18% | 4.09% | -32.26% |
30d
-43.05%
60d
-91.3%
90d
-27.42%
|
Open $0.00760911
Low $0.00739445
High $0.00833883
|
$8.14M 1.02B RFC | $7.70M |
|
||
| 1317 |
Cellframe
1317
CELL
|
$0.268718 | 1.27% | 3.78% | -0.67% |
30d
-16.85%
60d
-18.08%
90d
-42.41%
|
Open $0.260111
Low $0.257277
High $0.268717
|
$367.30K 1.37M CELL | $7.69M |
|
||
| 1318 |
Hydranet
1318
HDN
|
$0.042730 | -0.13% | -0.72% | -1.92% |
30d
-29.43%
60d
-5.82%
90d
74.35%
|
Open $0.042824
Low $0.042301
High $0.043153
|
$142.17K 3.33M HDN | $7.68M |
|
||
| 1319 |
Helium IOT
1319
IOT
|
$0.000378 | - | -0.15% | -14.04% |
30d
-35.91%
60d
-29.75%
90d
-22.76%
|
Open $0.00037905
Low $0.00036166
High $0.00038733
|
- - | $7.66M |
|
||
| 1320 |
Radix
1320
EXRD
|
$0.006207 | 0.06% | 1.27% | -1.19% |
30d
-21.87%
60d
-37.02%
90d
-14.14%
|
Open $0.00612993
Low $0.00608759
High $0.00622546
|
$12.18K 1.96M EXRD | $7.61M |
|
||
| 1321 |
Tenset
1321
10SET
|
$0.054329 | -0.1% | 0.45% | -1.83% |
30d
-10.35%
60d
-6.85%
90d
-26.98%
|
Open $0.054028
Low $0.053331
High $0.056312
|
$240.61K 4.43M 10SET | $7.59M |
|
||
| 1322 |
Tajir Tech Hub
1322
TJRM
|
$0.011771 | 0.43% | 2.91% | -4.46% |
30d
-30%
60d
-57.47%
90d
-63.29%
|
Open $0.011212
Low $0.011179
High $0.01177
|
$512.96K 43.58M TJRM | $7.53M |
|
||
| 1323 |
Tarot
1323
TAROT
|
$0.111043 | 0.46% | 5.77% | 11.45% |
30d
1.54%
60d
23.66%
90d
12.33%
|
Open $0.105468
Low $0.103909
High $0.11307
|
$148.71K 1.34M TAROT | $7.51M |
|
||
| 1324 |
WhiteCoin
1324
XWC
|
$0.009823 | 0.29% | 0.29% | 0.57% |
30d
-5.54%
60d
-3.59%
90d
-38.03%
|
Open $0.00982345
Low $0.00965393
High $0.00983403
|
$201.89K 20.55M XWC | $7.51M |
|
||
| 1325 |
Capricoin
1325
CPC
|
$0.032756 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
$15.00 - | $7.48M |
|
||
| 1326 |
Wrapped Cardano
1326
WADA
|
$0.636597 | - | 0.38% | -4.54% |
30d
-16.79%
60d
-0.52%
90d
-11.69%
|
Open $0.635468
Low $0.630407
High $0.640413
|
- - | $7.44M |
|
||
| 1327 |
Altcoinist
1327
ALTT
|
$0.030314 | 1.19% | 4.88% | -13.94% |
30d
106.6%
60d
408.63%
90d
411.78%
|
Open $0.027515
Low $0.026183
High $0.030571
|
$25.75K 849.44K ALTT | $7.43M |
|
||
| 1328 |
Sensay
1328
SNSY
|
$0.001424 | 1.55% | -2.75% | -13.79% |
30d
-45.82%
60d
3.51%
90d
14.97%
|
Open $0.00146373
Low $0.00140171
High $0.00147278
|
$380.76K 267.47M SNSY | $7.41M |
|
||
| 1329 |
Nestree
1329
EGG
|
$0.002468 | 0.47% | 4.9% | 14.19% |
30d
0.43%
60d
17.84%
90d
7.87%
|
Open $0.00230158
Low $0.00227183
High $0.0024843
|
$280.09K 113.48M EGG | $7.39M |
|
||
| 1330 |
Arianee Protocol
1330
ARIA20
|
$0.068718 | - | 0.1% | -5.85% |
30d
8.68%
60d
56.2%
90d
28.67%
|
Open $0.068358
Low $0.068358
High $0.069701
|
- - | $7.39M |
|
||
| 1331 |
Cook Protocol
1331
COOK
|
$0.008440 | -0.14% | 1.1% | -7.25% |
30d
7.59%
60d
-1.46%
90d
-12.97%
|
Open $0.00850019
Low $0.00827808
High $0.00850019
|
$74.91K 8.88M COOK | $7.37M |
|
||
| 1332 |
PAWSWAP
1332
PAW
|
$0.0000000070 | -0.41% | -1.81% | -4.09% |
30d
-29.69%
60d
16.63%
90d
-5.63%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$242.36K 34.62T PAW | $7.37M |
|
||
| 1333 |
0xGasless
1333
0XGAS
|
$0.772118 | -1.6% | 2.18% | 40.56% |
30d
65.77%
60d
374.6%
90d
237.03%
|
Open $0.742366
Low $0.742366
High $0.784706
|
$28.87K 37.39K 0XGAS | $7.36M |
|
||
| 1334 |
Bloktopia
1334
BLOK
|
$0.000297 | 0.01% | 1.01% | -0.01% |
30d
-11.79%
60d
-3.66%
90d
-12.77%
|
Open $0.00029511
Low $0.00029172
High $0.00029669
|
$322.78K 1.09B BLOK | $7.36M |
|
||
| 1335 |
Billy
1335
BILLY
|
$0.007835 | 6.17% | 11.96% | 131.23% |
30d
55.89%
60d
234.41%
90d
234.54%
|
Open $0.00443392
Low $0.00443392
High $0.0082835
|
$6.71M 856.72M BILLY | $7.33M |
|
||
| 1336 |
Graphlinq Protocol
1336
GLQ
|
$0.021480 | 0.19% | 2.86% | -7.74% |
30d
-24.33%
60d
3.38%
90d
4.84%
|
Open $0.020948
Low $0.020727
High $0.021509
|
$251.75K 11.72M GLQ | $7.30M |
|
||
| 1337 |
Hive AI
1337
BUZZ
|
$0.007286 | 1.29% | 7.88% | 8.43% |
30d
2.91%
60d
5.92%
90d
-19.62%
|
Open $0.00695918
Low $0.00667221
High $0.00748328
|
$10.25M 1.41B BUZZ | $7.29M |
|
||
| 1338 |
just buy $1 worth of this coin
1338
$1
|
$0.007286 | -1.66% | 13.65% | -4.65% |
30d
3.99%
60d
-4.21%
90d
-35.77%
|
Open $0.00678804
Low $0.00639294
High $0.00740952
|
$1.24M 170.71M $1 | $7.28M |
|
||
| 1339 |
Venus LTC
1339
vLTC
|
$1.75 | 0.23% | 2.71% | -2.47% |
30d
-11.96%
60d
11.64%
90d
-4.18%
|
Open $1.7051
Low $1.6953
High $1.7633
|
- - | $7.27M |
|
||
| 1340 |
LocalCoinSwap
1340
LCS
|
$0.149825 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$103.00 - | $7.25M |
|
||
| 1341 |
Singularity Finance
1341
SFI
|
$0.046268 | -0.11% | -9.41% | 4.89% |
30d
-6.32%
60d
-19.09%
90d
-33.32%
|
Open $0.05128
Low $0.046268
High $0.05128
|
$26.81K 579.38K SFI | $7.19M |
|
||
| 1342 |
KOBAN
1342
KOBAN
|
$0.014476 | - | -2.96% | -26.08% |
30d
-33.62%
60d
-33.62%
90d
-33.62%
|
Open $0.014906
Low $0.014474
High $0.014928
|
$967.00 66.83K KOBAN | $7.18M |
|
||
| 1343 |
BTSE
1343
BTSE
|
$1.64 | -0.04% | 1.19% | 0.05% |
30d
3.59%
60d
44.01%
90d
41.15%
|
Open $1.6303
Low $1.6220
High $1.6499
|
$2.39M 1.45M BTSE | $7.16M |
|
||
| 1344 |
NewYork Exchange
1344
NYE
|
$0.106069 | 0.32% | -4.31% | -2.07% |
30d
49.94%
60d
-70.15%
90d
-78.99%
|
Open $0.111292
Low $0.105723
High $0.112411
|
$123.00 1.16K NYE | $7.15M |
|
||
| 1345 |
AXEL
1345
AXEL
|
$0.025207 | -17.18% | -39.97% | -40% |
30d
-60.79%
60d
-60.18%
90d
-53.37%
|
Open $0.041999
Low $0.025207
High $0.043482
|
$5.03K 199.68K AXEL | $7.14M |
|
||
| 1346 |
Avalaunch
1346
XAVA
|
$0.210132 | -0.53% | -1.1% | -10% |
30d
-22.87%
60d
-15.13%
90d
-11.06%
|
Open $0.212908
Low $0.210131
High $0.213566
|
$397.45K 1.89M XAVA | $7.12M |
|
||
| 1347 |
KONET
1347
KONET
|
$0.037353 | 0.14% | 0.11% | 6.29% |
30d
4%
60d
-8.15%
90d
-21.87%
|
Open $0.037409
Low $0.03571
High $0.03767
|
$703.64K 18.84M KONET | $7.04M |
|
||
| 1348 |
LAToken
1348
LA
|
$0.018527 | - | 8.43% | 1.38% |
30d
17.84%
60d
72.38%
90d
16.49%
|
Open $0.020896
Low $0.016706
High $0.020896
|
$219.00 11.86K LA | $7.04M |
|
||
| 1349 |
dHedge DAO
1349
DHT
|
$0.122566 | - | 2.06% | 16.86% |
30d
16.58%
60d
23.24%
90d
23.24%
|
Open $0.112303
Low $0.112303
High $0.122565
|
$2.03K 16.53K DHT | $7.04M |
|
||
| 1350 |
MintMe
1350
MINTME
|
$0.012948 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Open $0.00404276
Low $0.00404276
High $0.00404276
|
$1.00 - | $7.03M |
|
32.128 Coins Monitored - Page
27 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.