Market Cap $3.57T 1.23%
Volume 24h $176.31B 26.21%
BTC % 60.74% -0.39%
ETH % 8.69% 0.92%
Coins 32.332 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1301
Baanx
Baanx
1301
BXX
$0.040381 3.02% 8.28% -18.54%
30d 94.18%
60d 114.96%
90d 218.69%
Open $0.037375
Low $0.036939
High $0.040381
$33.34K 825.71K BXX $7.73M
1302 $0.002497 0.23% 0.29% -1.91%
30d -3.49%
60d -10.57%
90d 4.47%
Open $0.0024898
Low $0.00248937
High $0.00253192
$311.06K 124.58M LM $7.66M
1303
Mumu the Bull
Mumu the Bull
1303
MUMU
$0.00000335 -0.3% 3.15% -5.39%
30d 5.02%
60d 12.02%
90d 16.61%
Open $0.000003253
Low $0.000003215
High $0.000003419
$415.34K 124.05B MUMU $7.64M
1304
Aerobud
Aerobud
1304
AEROBUD
$0.007880 5.02% 10.08% 1.51%
30d -38.81%
60d -35.98%
90d 53.53%
Open $0.00724471
Low $0.0071308
High $0.00787977
$133.46K 16.94M AEROBUD $7.64M
1305
Abelian
Abelian
1305
ABEL
$0.074086 0.54% 3.8% 9.7%
30d 50.51%
60d 40.58%
90d 32.12%
Open $0.073781
Low $0.070716
High $0.074431
$123.03K 1.66M ABEL $7.64M
1306 $2,691.52 0.33% 2.18% 2.69%
30d 3.63%
60d 36.97%
90d 68.4%
Open $2,633.36
Low $2,627.71
High $2,691.52
$12.21K 4.00 WRSETH $7.61M
1307
ICB Network
ICB Network
1307
ICBX
$0.000394 -2.24% -0.19% -6.5%
30d -17.42%
60d 27.04%
90d 34.13%
Open $0.00040097
Low $0.00039319
High $0.00040911
$174.98K 443.73M ICBX $7.61M
1308
Dmail Network
Dmail Network
1308
DMAIL
$0.072169 0.27% 0.41% -20.8%
30d -28.74%
60d -19.92%
90d -10.02%
Open $0.07216
Low $0.071737
High $0.074904
$2.83M 39.18M DMAIL $7.58M
1309
Pluton
Pluton
1309
PLU
$0.558407 1.37% 3.55% -6.71%
30d -15.93%
60d -27.27%
90d -34.14%
Open $0.530709
Low $0.530512
High $0.570381
$91.57K 163.99K PLU $7.54M
1310 $0.002410 - -2.83% -14.84%
30d -34.71%
60d -75.36%
90d -92.26%
Open $0.00248058
Low $0.00241022
High $0.0024809
$106.71K 44.27M PXT $7.53M
1311
TRUF.Network
TRUF.Network
1311
TRUF
$0.021398 0.81% 2.17% -0.86%
30d -14.43%
60d -49.78%
90d 7.26%
Open $0.020687
Low $0.020508
High $0.021397
$429.86K 20.09M TRUF $7.44M
1312
Phoenix
Phoenix
1312
PHNIX
$0.000014 0.18% -0.8% -5.34%
30d 16.76%
60d 6.08%
90d 3.51%
Open $0.00001429
Low $0.00001393
High $0.00001437
$249.65K 17.81B PHNIX $7.43M
1313
Galeon
Galeon
1313
GALEON
$0.010142 -0.21% -2.97% -5.22%
30d -22.03%
60d 3.91%
90d 7.85%
Open $0.010482
Low $0.010141
High $0.010482
$164.72K 16.24M GALEON $7.42M
1314 $0.153240 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Open $0.00781842
Low $0.00781842
High $0.00781842
$5.94K - $7.41M
1315
Augur
Augur
1315
REP
$0.673410 0.01% -0.23% -3.3%
30d -10.3%
60d -36.01%
90d 1.17%
Open $0.675075
Low $0.67324
High $0.676465
$117.88K 175.05K REP $7.41M
1316
Venus LTC
Venus LTC
1316
vLTC
$1.78 -0.17% 0.64% 0.21%
30d -
60d -5.05%
90d 21.77%
Open $1.7738
Low $1.7598
High $1.7898
- - $7.38M
1317
Bombie
Bombie
1317
BOMBIE1
$0.000817 0.07% -4.37% -16.49%
30d -90.48%
60d -90.48%
90d -90.48%
Open $0.00086224
Low $0.00080507
High $0.00086252
$2.77M 3.39B BOMBIE1 $7.35M
1318
ORBIT
ORBIT
1318
GRIFT
$0.007314 -1.02% -3.13% -11.24%
30d -17.99%
60d -10.54%
90d -11.06%
Open $0.00762702
Low $0.00720051
High $0.00778322
$2.75M 376.51M GRIFT $7.31M
1319
ALTAVA
ALTAVA
1319
TAVA
$0.010494 -0.15% 0.43% -1.66%
30d -6.71%
60d -16.52%
90d -3.7%
Open $0.01056
Low $0.010442
High $0.010577
$241.89K 23.05M TAVA $7.30M
1320
Tarot
Tarot
1320
TAROT
$0.107678 0.08% -0.02% -5.39%
30d 8.22%
60d -5.63%
90d 29.34%
Open $0.108008
Low $0.106
High $0.108008
$33.50K 311.10K TAROT $7.29M
1321 $0.072817 0.09% 0.23% -0.44%
30d -4.67%
60d -21.66%
90d -22.19%
Open $0.073289
Low $0.072649
High $0.073289
$144.99K 1.99M OCT $7.28M
1322
Diamond
Diamond
1322
DMD
$1.88 0.53% -1.15% -7.81%
30d -18.49%
60d -26.41%
90d -11.17%
Open $1.8825
Low $1.8499
High $1.9177
$25.74K 13.69K DMD $7.28M
1323 $0.079245 -1.28% 4.16% 2.49%
30d -33.7%
60d -45.85%
90d -32.22%
Open $0.077781
Low $0.073826
High $0.080279
$12.23K 154.36K RBN $7.27M
1324
catwifmask
catwifmask
1324
MASK
$0.007268 -3.1% 9.88% -28.68%
30d -61.91%
60d -61.91%
90d -61.91%
Open $0.00717579
Low $0.00637377
High $0.00751549
$2.54M 349.79M MASK $7.27M
1325 $0.029109 - - -
30d -17.89%
60d -39.94%
90d -48.05%
Open $0.00181516
Low $0.00181516
High $0.00181516
$10.00 - $7.26M
1326
Samoyedcoin
Samoyedcoin
1326
SAMO
$0.001984 0.19% -0.06% -1.68%
30d -14.64%
60d -33.25%
90d -27.91%
Open $0.00198003
Low $0.00196731
High $0.00201186
$473.92K 238.90M SAMO $7.25M
1327 $0.007255 0.71% 1.21% -37%
30d 30.45%
60d 38.86%
90d 38.86%
Open $0.0071318
Low $0.00685901
High $0.0074834
$189.10K 26.06M CRYPTO $7.25M
1328
Dero
Dero
1328
DERO
$0.506626 -0.26% 0.15% 21.61%
30d 40.6%
60d 55.6%
90d 96.27%
Open $0.506852
Low $0.504019
High $0.533961
$16.15K 31.87K DERO $7.25M
1329
WhiteCoin
WhiteCoin
1329
XWC
$0.009484 -0.3% -0.61% -1.64%
30d -3.09%
60d 1.42%
90d -21.91%
Open $0.00950224
Low $0.00948137
High $0.00966197
$170.36K 17.96M XWC $7.25M
1330
KLEVA Protocol
KLEVA Protocol
1330
KLEVA
$0.104812 1.06% 1.09% -17.31%
30d -22.81%
60d 35.32%
90d 110.48%
Open $0.104438
Low $0.100963
High $0.104811
$5.13K 48.98K KLEVA $7.22M
1331 $0.001608 - 1.5% 5.48%
30d 12.44%
60d -18.56%
90d -25.43%
Open $0.00157693
Low $0.00157693
High $0.00162845
$1.07M 664.58M BXN $7.22M
1332
AirSwap
AirSwap
1332
AST
$0.041278 -0.98% -0.01% -8.82%
30d 10.4%
60d -23.88%
90d 62.69%
Open $0.041005
Low $0.041003
High $0.041856
$168.43K 4.08M AST $7.20M
1333
Chrono.tech
Chrono.tech
1333
TIME
$10.11 -0.5% -0.87% -2.39%
30d -14.31%
60d -20.94%
90d -15.46%
Open $10.30
Low $9.962
High $10.30
$220.42K 21.79K TIME $7.18M
1334
Aurory
Aurory
1334
AURY
$0.095415 0.5% -1.07% 0.3%
30d -20.6%
60d -7.85%
90d -4.5%
Open $0.096546
Low $0.094937
High $0.097166
$90.04K 943.67K AURY $7.17M
1335
Shrapnel
Shrapnel
1335
SHRAP
$0.004767 -0.28% 1.72% 11.99%
30d 1.13%
60d -18.31%
90d -8.84%
Open $0.00460072
Low $0.00460072
High $0.00481541
$102.25K 21.45M SHRAP $7.10M
1336
dHedge DAO
dHedge DAO
1336
DHT
$0.122931 -5.9% -7.05% -7.44%
30d 17.1%
60d 28.81%
90d 51.97%
Open $0.138011
Low $0.122931
High $0.138011
$12.79K 104.07K DHT $7.06M
1337
BTSE
BTSE
1337
BTSE
$1.62 -0.28% -0.18% -0.38%
30d -1.52%
60d 3.79%
90d 49.48%
Open $1.6249
Low $1.6072
High $1.6337
$2.60M 1.61M BTSE $7.05M
1338
Opulous
Opulous
1338
OPUL
$0.018083 -0.02% 11.96% -7.25%
30d -40.95%
60d -31.55%
90d -32.79%
Open $0.016355
Low $0.016116
High $0.018585
$773.21K 42.76M OPUL $7.01M
1339 $0.006999 -0.44% 1.82% -3.85%
30d 21.27%
60d 1.93%
90d 107.79%
Open $0.00696029
Low $0.0067974
High $0.00704676
$1.57M 224.83M SCF $7.00M
1340
Helium IOT
Helium IOT
1340
IOT
$0.000345 -2.26% 2.41% -1.49%
30d -22.27%
60d -37.29%
90d -16.36%
Open $0.00033844
Low $0.00032814
High $0.00035448
$1.99K 5.75M IOT $7.00M
1341
Dimitra Token
Dimitra Token
1341
DMTR
$0.014352 -0.6% -1.93% 0.39%
30d -21.09%
60d -36.23%
90d -20.34%
Open $0.014854
Low $0.014346
High $0.014854
$209.64K 14.61M DMTR $6.98M
1342
Venus DAI
Venus DAI
1342
vDAI
$0.025394 - 0.02% 0.09%
30d 0.31%
60d 0.66%
90d 1.05%
Open $0.025388
Low $0.025386
High $0.025393
- - $6.97M
1343
Reploy
Reploy
1343
RAI
$0.695399 -0.29% 4.66% -10.15%
30d 16.46%
60d 105.8%
90d -4.54%
Open $0.677539
Low $0.657091
High $0.711623
$1.12M 1.60M RAI $6.95M
1344
Autonomi
Autonomi
1344
ANT
$0.050808 -0.26% -8.08% -28.68%
30d -34.87%
60d -54.49%
90d -47.9%
Open $0.056126
Low $0.05013
High $0.056126
$502.49K 9.89M ANT $6.94M
1345
Shadow Exchange
Shadow Exchange
1345
SHADOW
$19.10 -0.14% -0.22% -12.86%
30d -21.86%
60d -55.51%
90d -56.53%
Open $19.15
Low $18.63
High $19.60
$1.23M 64.16K SHADOW $6.93M
1346
WAGMI Game
WAGMI Game
1346
WAGMIGAMES
$0.00000383 0.16% 14.93% 10.67%
30d 1.33%
60d -16.62%
90d 7.38%
Open $0.000003335
Low $0.000003309
High $0.000003829
$374.55K 97.82B WAGMIGAMES $6.91M
1347
Smog
Smog
1347
SMOG
$0.008862 0.16% 1.95% -3.43%
30d -2.13%
60d -2.35%
90d 21.78%
Open $0.00868727
Low $0.0086262
High $0.0088741
$289.00 32.69K SMOG $6.90M
1348
KONET
KONET
1348
KONET
$0.034236 -0.01% 1.29% -2.69%
30d -0.2%
60d -6.75%
90d -22.97%
Open $0.034099
Low $0.033112
High $0.035242
$6.74M 196.84M KONET $6.89M
1349 $0.588057 0.19% 1.92% 3.07%
30d -11.03%
60d -16.57%
90d -1.09%
Open $0.574088
Low $0.572348
High $0.591877
$7.10K 12.07K WADA $6.88M
1350
Crown
Crown
1350
CRW
$0.004220 - - -
30d 25.54%
60d 25.54%
90d 25.54%
Open $0.00422012
Low $0.00422012
High $0.00422012
$0 - $6.85M
32.332 Coins Monitored - Page 27 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.