Market Cap $2.24T
-0.69%
Volume 24h $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
Coins
34.665
Exchanges
204
Live
WhiteBridge Network (WBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of WhiteBridge Network (WBAI) in USD Dollar. This table shows 280 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00149657 | $0.00143785 | $0.0015285 | $0.001454 | $23,607 | $534,361 |
| Jul-20 2026 | $0.001454 | $0.001454 | $0.001467 | $0.001466 | $9,985 | $519,158 |
| Jul-19 2026 | $0.001466 | $0.001466 | $0.001466 | $0.001466 | $12,453 | $523,443 |
| Jul-18 2026 | $0.001466 | $0.001466 | $0.001488 | $0.001478 | $10,906 | $523,443 |
| Jul-17 2026 | $0.001478 | $0.001469 | $0.001485 | $0.001484 | $7,533 | $527,723 |
| Jul-16 2026 | $0.001485 | $0.001475 | $0.0015 | $0.001497 | $10,848 | $530,222 |
| Jul-15 2026 | $0.001499 | $0.00147063 | $0.001611 | $0.00160708 | $13,678 | $535,221 |
| Jul-14 2026 | $0.001609 | $0.00152795 | $0.00167134 | $0.00161486 | $16,026 | $574,496 |
| Jul-13 2026 | $0.00161483 | $0.00156559 | $0.00167274 | $0.00166437 | $24,386 | $576,579 |
| Jul-12 2026 | $0.001663 | $0.00157039 | $0.00166343 | $0.00162597 | $24,318 | $593,760 |
| Jul-11 2026 | $0.0016249 | $0.00159268 | $0.0016249 | $0.0016081 | $18,414 | $580,154 |
| Jul-10 2026 | $0.00160944 | $0.00156562 | $0.00166509 | $0.001586 | $23,158 | $574,637 |
| Jul-09 2026 | $0.001585 | $0.001585 | $0.001598 | $0.001597 | $12,489 | $565,908 |
| Jul-08 2026 | $0.001598 | $0.0015403 | $0.00160378 | $0.0015403 | $7,937 | $570,550 |
| Jul-07 2026 | $0.00154029 | $0.00153764 | $0.00155516 | $0.00155091 | $22,995 | $549,946 |