Market Cap $2.73T
-1.57%
Volume 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
WhiteBridge Network (WBAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00197745 | $0.00144808 | $0.00199891 | $0.00151594 | $224,985 | $581,682 |
| Apr-17 2026 | $0.00152096 | $0.00151399 | $0.00164053 | $0.0016169 | $176,056 | $447,293 |
| Apr-16 2026 | $0.00160611 | $0.00156614 | $0.00176338 | $0.00175155 | $192,519 | $472,262 |
| Apr-15 2026 | $0.00172863 | $0.00172251 | $0.001966 | $0.00191859 | $203,722 | $508,094 |
| Apr-14 2026 | $0.00193178 | $0.00191568 | $0.00251975 | $0.0024684 | $284,706 | $567,681 |
| Apr-13 2026 | $0.0025294 | $0.00252593 | $0.00435193 | $0.0035248 | $558,372 | $742,986 |
| Apr-12 2026 | $0.00352122 | $0.00279082 | $0.00372476 | $0.00279082 | $276,404 | $1,033,320 |
| Apr-11 2026 | $0.00276652 | $0.00238774 | $0.0027856 | $0.00239406 | $179,348 | $810,451 |
| Apr-10 2026 | $0.00239524 | $0.00239298 | $0.0024967 | $0.00247111 | $162,987 | $701,569 |
| Apr-09 2026 | $0.00246796 | $0.00230344 | $0.00251051 | $0.00239869 | $176,830 | $722,635 |
| Apr-08 2026 | $0.00241793 | $0.00241793 | $0.00257853 | $0.00257853 | $216,914 | $707,880 |
| Apr-07 2026 | $0.00258545 | $0.00257769 | $0.00270662 | $0.0026896 | $205,943 | $756,588 |
| Apr-06 2026 | $0.00268812 | $0.00268059 | $0.00290082 | $0.00288765 | $196,155 | $786,382 |
| Apr-05 2026 | $0.00287208 | $0.00251985 | $0.00287208 | $0.00257998 | $222,435 | $840,039 |
| Apr-04 2026 | $0.00258793 | $0.00257875 | $0.00267907 | $0.0026678 | $194,820 | $756,717 |