시가총액 $2.23T
-0.31%
볼륨 24시간 $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
코인
34.665
거래소
204
실시간
WhiteBridge Network (WBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WhiteBridge Network (WBAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 281 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.00160805 | $0.00137054 | $0.0016792 | $0.00149474 | $27,839 | $616,457 |
| Jul-21 2026 | $0.00149657 | $0.00143785 | $0.0015285 | $0.001454 | $23,607 | $534,361 |
| Jul-20 2026 | $0.001454 | $0.001454 | $0.001467 | $0.001466 | $9,985 | $519,158 |
| Jul-19 2026 | $0.001466 | $0.001466 | $0.001466 | $0.001466 | $12,453 | $523,443 |
| Jul-18 2026 | $0.001466 | $0.001466 | $0.001488 | $0.001478 | $10,906 | $523,443 |
| Jul-17 2026 | $0.001478 | $0.001469 | $0.001485 | $0.001484 | $7,533 | $527,723 |
| Jul-16 2026 | $0.001485 | $0.001475 | $0.0015 | $0.001497 | $10,848 | $530,222 |
| Jul-15 2026 | $0.001499 | $0.00147063 | $0.001611 | $0.00160708 | $13,678 | $535,221 |
| Jul-14 2026 | $0.001609 | $0.00152795 | $0.00167134 | $0.00161486 | $16,026 | $574,496 |
| Jul-13 2026 | $0.00161483 | $0.00156559 | $0.00167274 | $0.00166437 | $24,386 | $576,579 |
| Jul-12 2026 | $0.001663 | $0.00157039 | $0.00166343 | $0.00162597 | $24,318 | $593,760 |
| Jul-11 2026 | $0.0016249 | $0.00159268 | $0.0016249 | $0.0016081 | $18,414 | $580,154 |
| Jul-10 2026 | $0.00160944 | $0.00156562 | $0.00166509 | $0.001586 | $23,158 | $574,637 |
| Jul-09 2026 | $0.001585 | $0.001585 | $0.001598 | $0.001597 | $12,489 | $565,908 |
| Jul-08 2026 | $0.001598 | $0.0015403 | $0.00160378 | $0.0015403 | $7,937 | $570,550 |