Рыночная кепка $2.48T
0.7%
Объем 24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
Монеты
34.665
Биржи
204
Онлайн
WhiteBridge Network (WBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен WhiteBridge Network (WBAI) в Доллар США. В таблице представлены 227 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00148942 | $0.00138012 | $0.00150332 | $0.00147151 | $51,035 | $445,272 |
| May-28 2026 | $0.00147563 | $0.00134049 | $0.001583 | $0.00141224 | $61,957 | $441,103 |
| May-27 2026 | $0.00140735 | $0.00123498 | $0.001422 | $0.00133978 | $50,218 | $420,638 |
| May-26 2026 | $0.00134293 | $0.00119716 | $0.00136987 | $0.00130368 | $62,679 | $401,371 |
| May-25 2026 | $0.00130405 | $0.00114534 | $0.00151073 | $0.00117141 | $90,390 | $389,678 |
| May-24 2026 | $0.001173 | $0.00109833 | $0.00126616 | $0.00118257 | $53,053 | $350,516 |
| May-23 2026 | $0.00118506 | $0.001182 | $0.00125897 | $0.00122601 | $50,751 | $354,115 |
| May-22 2026 | $0.00121124 | $0.00121124 | $0.00134716 | $0.00130456 | $194,874 | $361,931 |
| May-21 2026 | $0.00130523 | $0.00117874 | $0.00130523 | $0.00119795 | $181,743 | $390,000 |
| May-20 2026 | $0.00118337 | $0.00118337 | $0.00122205 | $0.00119188 | $186,594 | $353,580 |
| May-19 2026 | $0.00123087 | $0.00122419 | $0.00125995 | $0.00122419 | $219,681 | $367,768 |
| May-18 2026 | $0.00123892 | $0.00109297 | $0.00138532 | $0.00124259 | $242,225 | $370,146 |
| May-17 2026 | $0.00125681 | $0.00122963 | $0.00127747 | $0.00123808 | $212,233 | $375,327 |
| May-16 2026 | $0.00123767 | $0.00112957 | $0.00178828 | $0.00133668 | $240,983 | $369,500 |
| May-15 2026 | $0.00133704 | $0.00119525 | $0.00135186 | $0.00127009 | $196,958 | $398,875 |